Coinranking
qatom Historical Data
QATOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 8 PM | $ 3.21 | +0.47% | ||
| Dec 7, 7 PM | $ 3.19 | +0.36% | ||
| Dec 7, 6 PM | $ 3.18 | +0.50% | ||
| Dec 7, 5 PM | $ 3.17 | +1.78% | ||
| Dec 7, 4 PM | $ 3.11 | +0.02% | ||
| Dec 7, 3 PM | $ 3.11 | +0.79% | ||
| Dec 7, 2 PM | $ 3.09 | -1.38% | ||
| Dec 7, 1 PM | $ 3.13 | -0.76% | ||
| Dec 7, 12 PM | $ 3.16 | +0.48% | ||
| Dec 7, 11 AM | $ 3.15 | -0.58% | ||
| Dec 7, 10 AM | $ 3.17 | +0.12% | ||
| Dec 7, 9 AM | $ 3.16 | -0.69% | ||
| Dec 7, 8 AM | $ 3.19 | +0.01% | ||
| Dec 7, 7 AM | $ 3.19 | -0.56% | ||
| Dec 7, 6 AM | $ 3.21 | +0.25% | ||
| Dec 7, 5 AM | $ 3.2 | +0.22% | ||
| Dec 7, 4 AM | $ 3.19 | -0.08% | ||
| Dec 2, 7 PM | $ 3.43 | -0.32% | ||
| Dec 2, 6 PM | $ 3.44 | +0.05% | ||
| Dec 2, 5 PM | $ 3.44 | +0.32% | ||
| Dec 2, 4 PM | $ 3.42 | -0.64% | ||
| Dec 2, 3 PM | $ 3.45 | +3.53% | ||
| Dec 2, 2 PM | $ 3.33 | +1.36% | ||
| Dec 2, 1 PM | $ 3.28 | +0.71% | ||
| Dec 2, 12 PM | $ 3.26 | -0.21% | ||
| Dec 2, 11 AM | $ 3.26 | +0.12% | ||
| Dec 2, 10 AM | $ 3.25 | +0.45% | ||
| Dec 2, 9 AM | $ 3.23 | -0.08% | ||
| Dec 2, 8 AM | $ 3.23 | -0.33% | ||
| Dec 2, 7 AM | $ 3.24 | +0.09% | ||
| Dec 2, 6 AM | $ 3.24 | -0.01% | ||
| Dec 2, 5 AM | $ 3.23 | -0.50% | ||
| Dec 2, 4 AM | $ 3.25 | -0.16% | ||
| Dec 2, 3 AM | $ 3.25 | -0.16% | ||
| Dec 2, 2 AM | $ 3.26 | +0.53% | ||
| Dec 2, 1 AM | $ 3.24 | -0.30% | ||
| Dec 2, 12 AM | $ 3.25 | -0.17% | ||
| Dec 1, 11 PM | $ 3.25 | -0.24% | ||
| Dec 1, 10 PM | $ 3.26 | +1.20% | ||
| Dec 1, 9 PM | $ 3.22 | +0.69% | ||
| Dec 1, 8 PM | $ 3.2 | +0.04% | ||
| Nov 14, 6 AM | $ 4.15 | -0.27% | ||
| Nov 14, 5 AM | $ 4.15 | +1.53% | ||
| Nov 14, 4 AM | $ 4.08 | -0.83% | ||
| Nov 14, 3 AM | $ 4.11 | -0.72% | ||
| Nov 14, 2 AM | $ 4.14 | +0.35% | ||
| Nov 14, 1 AM | $ 4.14 | -0.49% | ||
| Nov 14, 12 AM | $ 4.17 | +0.05% | ||
| Nov 13, 11 PM | $ 4.17 | +0.56% | ||
| Nov 13, 10 PM | $ 4.15 | +2.01% | ||