qatom Historical Data

QATOM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 4.03
-1.44%
$ 11,730 $ 510
Nov 3, 12 AM $ 4.1
-1.67%
$ 11,954 $ 519
Nov 2, 11 PM $ 4.17
+1.60%
$ 12,127 $ 517
Nov 2, 10 PM $ 4.11
+1.05%
$ 11,960 $ 509
Nov 2, 9 PM $ 4.07
+0.52%
$ 11,850 $ 505
Nov 2, 8 PM $ 4.05
+0.49%
$ 11,795 $ 502
Nov 2, 7 PM $ 4.03
-0.25%
$ 11,722 $ 499
Nov 2, 6 PM $ 4.04
-0.10%
$ 11,765 $ 502
Download