Treat DAO [new] Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00282
-0.46%
$ -- $ 13
Mar 17 $ 0.00293
+2.53%
$ -- $ 195
Feb 10 $ 0.00319
+0.20%
$ -- $ 751
Feb 3 $ 0.00259
+2.77%
$ -- $ 596
Jan 27 $ 0.00333
+2.89%
$ -- $ 1,236
Jan 20 $ 0.00364
+1.46%
$ -- $ 1,108
Jan 13 $ 0.00344
-27.83%
$ 448,925 $ 12,124
Jan 6 $ 0.00422
-2.08%
$ 621,118 $ 1,174
Dec 30 $ 0.0042
+0.90%
$ -- $ 2
Dec 23 $ 0.00439
-1.20%
$ 518,950 $ 477
Dec 9 $ 0.0046
-1.02%
$ -- $ 586
Dec 2 $ 0.0048
+2.82%
$ -- $ 2,871
Nov 25 $ 0.00469
-7.57%
$ 572,964 $ 4,852
Oct 28 $ 0.00284
+0.06%
$ -- $ 0
Oct 21 $ 0.0051
+87.69%
$ 346,333 $ 2,970
Jul 31 $ 0.004
-11.00%
$ -- $ 1
May 1 $ 0.00603
-0.03%
$ 753,241 $ 151
Apr 3 $ 0.011
+18.72%
$ -- $ 458
Mar 27 $ 0.00999
-18.56%
$ -- $ 195
Mar 6 $ 0.00654
-29.32%
$ -- $ 59
Feb 27 $ 0.00926
+23.24%
$ 1.16 million $ 64
Feb 20 $ 0.0093
-0.03%
$ -- $ 6
Feb 13 $ 0.00825
-28.45%
$ -- $ 31
Dec 26 $ 0.01
-0.02%
$ -- $ 0
Dec 19 $ 0.00949
-15.62%
$ -- $ 111
Download