Treat DAO [new] Historical Data

TREAT
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00282
-0.46%
$ -- $ 13
Mar 20, 2025 $ 0.00293
+0.00%
$ -- $ 5
Mar 18, 2025 $ 0.00285
+0.00%
$ 356,674 $ 190
Feb 13, 2025 $ 0.00319
+0.20%
$ -- $ 751
Feb 6, 2025 $ 0.00259
+2.77%
$ -- $ 596
Jan 30, 2025 $ 0.00333
+2.89%
$ -- $ 1,236
Jan 26, 2025 $ 0.00375
+0.88%
$ -- $ 2
Jan 25, 2025 $ 0.00364
-1.67%
$ 455,274 $ 11
Jan 24, 2025 $ 0.0037
-0.86%
$ 462,045 $ 71
Jan 23, 2025 $ 0.00371
-1.17%
$ 463,830 $ 16
Jan 21, 2025 $ 0.00377
+0.35%
$ -- $ 341
Jan 20, 2025 $ 0.00376
+4.76%
$ 470,060 $ 670
Jan 19, 2025 $ 0.00359
+1.26%
$ 448,925 $ 6,713
Jan 18, 2025 $ 0.00344
-0.14%
$ 430,610 $ 1,610
Jan 17, 2025 $ 0.00338
+3.46%
$ 422,100 $ 62
Jan 16, 2025 $ 0.00326
-6.30%
$ 407,196 $ 72
Jan 15, 2025 $ 0.0036
+7.79%
$ 449,649 $ 380
Jan 14, 2025 $ 0.00339
+7.26%
$ 423,219 $ 431
Jan 13, 2025 $ 0.00319
-33.25%
$ 398,242 $ 9,569
Jan 12, 2025 $ 0.00497
+16.11%
$ 621,118 $ 244
Jan 11, 2025 $ 0.00422
-3.26%
$ 527,661 $ 103
Jan 10, 2025 $ 0.00437
+1.51%
$ 546,151 $ 215
Jan 9, 2025 $ 0.00437
-0.81%
$ 545,975 $ 366
Jan 8, 2025 $ 0.00452
+6.60%
$ 564,784 $ 300
Jan 7, 2025 $ 0.00413
-4.60%
$ 516,475 $ 14
Jan 6, 2025 $ 0.00436
+1.03%
$ 544,427 $ 176
Dec 30, 2024 $ 0.0042
+0.90%
$ 525,404 $ 2
Dec 29, 2024 $ 0.00415
-5.46%
$ 518,950 $ 450
Dec 28, 2024 $ 0.00439
+2.57%
$ 549,109 $ 8
Dec 27, 2024 $ 0.0043
+0.42%
$ 538,068 $ 459
Dec 26, 2024 $ 0.00432
-2.92%
$ 539,573 $ 10
Dec 12, 2024 $ 0.0046
+0.74%
$ -- $ 27
Dec 11, 2024 $ 0.00456
+4.64%
$ 567,040 $ 26
Dec 10, 2024 $ 0.00434
-2.26%
$ 542,040 $ 205
Dec 9, 2024 $ 0.00446
-3.96%
$ 558,025 $ 328
Dec 7, 2024 $ 0.0048
+2.27%
$ 600,280 $ 0
Dec 6, 2024 $ 0.00466
-0.65%
$ 582,389 $ 479
Dec 5, 2024 $ 0.00468
-5.51%
$ 581,651 $ 1,994
Dec 3, 2024 $ 0.00519
+13.55%
$ 649,310 $ 175
Dec 2, 2024 $ 0.00454
-2.82%
$ 567,389 $ 222
Dec 1, 2024 $ 0.00469
+4.12%
$ 572,964 $ 371
Nov 30, 2024 $ 0.00453
+0.05%
$ 565,945 $ 152
Nov 29, 2024 $ 0.00456
-8.54%
$ 568,634 $ 879
Nov 28, 2024 $ 0.00495
-2.32%
$ 623,791 $ 3,450
Oct 28, 2024 $ 0.00284
+0.06%
$ -- $ 0
Oct 27, 2024 $ 0.00277
-3.49%
$ 346,333 $ 0
Oct 25, 2024 $ 0.0051
+88.08%
$ -- $ 1,428
Oct 24, 2024 $ 0.00285
+4.96%
$ 356,475 $ 1,542
Aug 5, 2023 $ 0.004
+0.21%
$ 500,376 $ 1
Aug 4, 2023 $ 0.0045
-0.05%
$ 561,962 $ 0
Download