NanoMeter Bitcoin Historical Data

NMBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₇299
-0.13%
$ -- $ 350
Jan 25, 6 PM $ 0.0₇3
+0.00%
$ -- $ 232
Jan 25, 4 PM $ 0.0₇301
-0.33%
$ -- $ 141
Jan 24, 3 AM $ 0.0₇304
+0.00%
$ -- $ 38
Jan 23, 6 PM $ 0.0₇305
+0.00%
$ -- $ 54
Jan 23, 5 PM $ 0.0₇304
+0.00%
$ -- $ 37
Jan 23, 4 PM $ 0.0₇303
+0.00%
$ -- $ 3
Jan 23, 2 PM $ 0.0₇303
+0.00%
$ -- $ 2
Jan 23, 1 PM $ 0.0₇303
+0.00%
$ -- $ 1
Jan 23, 10 AM $ 0.0₇304
+0.00%
$ -- $ 1
Jan 23, 1 AM $ 0.0₇303
+0.00%
$ -- $ 110
Jan 22, 6 PM $ 0.0₇302
-0.24%
$ -- $ 182
Jan 22, 10 AM $ 0.0₇307
+0.21%
$ -- $ 55
Jan 22, 9 AM $ 0.0₇308
+0.00%
$ -- $ 30
Jan 22, 7 AM $ 0.0₇307
+0.00%
$ -- $ 0
Jan 22, 12 AM $ 0.0₇303
+0.00%
$ -- $ 111
Jan 21, 10 PM $ 0.0₇304
+0.00%
$ -- $ 110
Jan 21, 3 PM $ 0.0₇303
+0.00%
$ -- $ 73
Jan 21, 2 PM $ 0.0₇304
+0.78%
$ -- $ 72
Jan 21, 10 AM $ 0.0₇304
+0.00%
$ -- $ 0
Jan 21, 12 AM $ 0.0₇301
-0.80%
$ -- $ 749
Jan 20, 11 PM $ 0.0₇303
-0.36%
$ -- $ 437
Jan 20, 10 PM $ 0.0₇305
+0.00%
$ -- $ 397
Jan 20, 5 PM $ 0.0₇304
-1.06%
$ -- $ 333
Jan 20, 4 PM $ 0.0₇308
+0.00%
$ -- $ 176
Jan 20, 3 PM $ 0.0₇306
-0.02%
$ -- $ 133
Jan 20, 2 PM $ 0.0₇307
-0.75%
$ -- $ 50
Jan 20, 12 PM $ 0.0₇31
+0.00%
$ -- $ 1
Jan 19, 12 AM $ 0.0₇307
-2.05%
$ -- $ 315
Jan 18, 6 PM $ 0.0₇314
+0.00%
$ -- $ 1
Jan 17, 3 PM $ 0.0₇313
+0.16%
$ -- $ 121
Jan 17, 11 AM $ 0.0₇312
+0.16%
$ -- $ 18
Jan 14, 2 AM $ 0.0₇313
+0.00%
$ -- $ 609
Jan 13, 10 PM $ 0.0₇313
+0.00%
$ -- $ 537
Jan 13, 7 PM $ 0.0₇312
+0.15%
$ -- $ 407
Jan 13, 6 PM $ 0.0₇311
+0.23%
$ -- $ 317
Jan 13, 4 PM $ 0.0₇309
-0.01%
$ -- $ 73
Jan 11, 7 AM $ 0.0₇312
+0.00%
$ -- $ 124
Jan 10, 7 PM $ 0.0₇308
+0.11%
$ -- $ 213
Jan 10, 4 AM $ 0.0₇306
+0.00%
$ -- $ 73
Jan 10, 3 AM $ 0.0₇309
+0.35%
$ -- $ 44
Jan 8, 7 AM $ 0.0₇303
-0.05%
$ -- $ 428
Jan 8, 6 AM $ 0.0₇304
-0.74%
$ -- $ 318
Jan 7, 7 PM $ 0.0₇305
-0.06%
$ -- $ 119
Jan 7, 3 PM $ 0.0₇306
+0.00%
$ -- $ 25
Jan 7, 7 AM $ 0.0₇305
+0.00%
$ -- $ 1
Jan 7, 6 AM $ 0.0₇305
+0.00%
$ -- $ 0
Jan 6, 2 PM $ 0.0₇307
+0.36%
$ -- $ 94
Jan 5, 8 PM $ 0.0₇307
+0.13%
$ -- $ 497
Jan 5, 11 AM $ 0.0₇307
+0.00%
$ -- $ 655