NanoMeter Bitcoin Historical Data

NMBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0₇252
+0.00%
$ -- $ 1,728
May 30, 9 PM $ 0.0₇249
+0.19%
$ -- $ 1,700
May 30, 7 PM $ 0.0₇248
-0.80%
$ -- $ 1,602
May 30, 6 PM $ 0.0₇248
+0.00%
$ -- $ 1,457
May 30, 5 PM $ 0.0₇248
+0.36%
$ -- $ 1,407
May 30, 4 PM $ 0.0₇248
+1.97%
$ -- $ 1,313
May 30, 3 PM $ 0.0₇245
+0.24%
$ -- $ 955
May 30, 2 PM $ 0.0₇244
+0.41%
$ -- $ 830
May 30, 9 AM $ 0.0₇242
+0.00%
$ -- $ 579
May 30, 7 AM $ 0.0₇242
+0.23%
$ -- $ 525
May 30, 6 AM $ 0.0₇242
-0.07%
$ -- $ 419
May 30, 5 AM $ 0.0₇242
+0.53%
$ -- $ 378
May 30, 3 AM $ 0.0₇24
-0.02%
$ -- $ 243
May 30, 2 AM $ 0.0₇24
+0.28%
$ -- $ 187
May 30, 1 AM $ 0.0₇239
+0.74%
$ -- $ 68
May 30, 12 AM $ 0.0₇238
+0.00%
$ -- $ 1
May 29, 6 AM $ 0.0₇238
+0.00%
$ -- $ 250
May 29, 1 AM $ 0.0₇238
+0.00%
$ -- $ 398
May 29, 12 AM $ 0.0₇238
+0.00%
$ -- $ 398
May 28, 2 PM $ 0.0₇237
+0.00%
$ -- $ 434
May 28, 12 PM $ 0.0₇236
+0.00%
$ -- $ 433
May 28, 6 AM $ 0.0₇237
+0.00%
$ -- $ 407
May 28, 4 AM $ 0.0₇238
+0.00%
$ -- $ 336
May 28, 3 AM $ 0.0₇238
-0.32%
$ -- $ 318
May 28, 2 AM $ 0.0₇238
-0.25%
$ -- $ 159
May 28, 1 AM $ 0.0₇237
+0.00%
$ -- $ 120
May 28, 12 AM $ 0.0₇236
-0.26%
$ -- $ 113
May 27, 1 PM $ 0.0₇24
+0.03%
$ -- $ 32
May 27, 10 AM $ 0.0₇238
+0.00%
$ -- $ 32
May 27, 5 AM $ 0.0₇24
+0.00%
$ -- $ 17
May 27, 4 AM $ 0.0₇24
-0.32%
$ -- $ 17
May 27, 3 AM $ 0.0₇241
+0.00%
$ -- $ 2
May 27, 1 AM $ 0.0₇24
+0.06%
$ -- $ 2
May 27, 12 AM $ 0.0₇24
+0.51%
$ -- $ 2
May 26, 11 AM $ 0.0₇241
+0.07%
$ -- $ 196
May 26, 3 AM $ 0.0₇241
+0.41%
$ -- $ 197
May 26, 2 AM $ 0.0₇24
+0.44%
$ -- $ 196
May 26, 1 AM $ 0.0₇24
+0.00%
$ -- $ 197
May 26, 12 AM $ 0.0₇24
-0.08%
$ -- $ 197
May 25, 11 PM $ 0.0₇241
+0.00%
$ -- $ 197
May 25, 7 PM $ 0.0₇241
+0.00%
$ -- $ 198
May 25, 6 PM $ 0.0₇241
+0.00%
$ -- $ 198
May 25, 2 PM $ 0.0₇243
+0.13%
$ -- $ 185
May 25, 1 PM $ 0.0₇242
-0.07%
$ -- $ 160
May 25, 12 PM $ 0.0₇242
-0.17%
$ -- $ 132
May 25, 9 AM $ 0.0₇24
+0.00%
$ -- $ 3
May 25, 8 AM $ 0.0₇241
+0.46%
$ -- $ 3
May 25, 7 AM $ 0.0₇24
+0.06%
$ -- $ 2
May 25, 6 AM $ 0.0₇24
-0.03%
$ -- $ 1
May 25, 5 AM $ 0.0₇24
-0.08%
$ -- $ 1