NanoMeter Bitcoin Historical Data

NMBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₇24
+0.00%
$ -- $ 1
May 25, 2 AM $ 0.0₇24
+0.09%
$ -- $ 1
May 24, 11 AM $ 0.0₇24
+0.00%
$ -- $ 77
May 24, 8 AM $ 0.0₇24
+0.00%
$ -- $ 77
May 24, 3 AM $ 0.0₇24
-0.05%
$ -- $ 151
May 23, 9 PM $ 0.0₇241
+0.01%
$ -- $ 279
May 23, 8 PM $ 0.0₇241
+0.73%
$ -- $ 228
May 23, 7 AM $ 0.0₇239
+0.08%
$ -- $ 83
May 23, 1 AM $ 0.0₇24
+0.00%
$ -- $ 43
May 23, 12 AM $ 0.0₇24
+0.00%
$ -- $ 43
May 22, 4 PM $ 0.0₇242
+0.00%
$ -- $ 164
May 22, 1 PM $ 0.0₇242
+3.06%
$ -- $ 158
May 22, 11 AM $ 0.0₇206
+0.00%
$ -- $ 62
May 22, 10 AM $ 0.0₇252
+0.00%
$ -- $ 62
May 22, 9 AM $ 0.0₇252
+0.00%
$ -- $ 59
May 22, 7 AM $ 0.0₇243
+0.00%
$ -- $ 125
May 22, 3 AM $ 0.0₇241
+0.54%
$ -- $ 122
May 22, 2 AM $ 0.0₇24
-0.03%
$ -- $ 128
May 22, 1 AM $ 0.0₇234
+1.07%
$ -- $ 113
May 22, 12 AM $ 0.0₇227
+0.00%
$ -- $ 110
May 21, 11 PM $ 0.0₇227
-4.96%
$ -- $ 55
May 21, 6 PM $ 0.0₇237
-0.08%
$ -- $ 107
May 21, 5 PM $ 0.0₇237
+1.37%
$ -- $ 100
May 21, 4 PM $ 0.0₇234
+0.00%
$ -- $ 15
May 21, 8 AM $ 0.0₇228
+0.00%
$ -- $ 25
May 21, 2 AM $ 0.0₇234
+1.57%
$ -- $ 16
May 20, 12 PM $ 0.0₇235
-0.70%
$ -- $ 1
May 20, 11 AM $ 0.0₇236
-0.15%
$ -- $ 0
May 18, 3 PM $ 0.0₇227
-4.16%
$ -- $ 327
May 18, 2 PM $ 0.0₇246
+0.00%
$ -- $ 283
May 18, 10 AM $ 0.0₇238
+0.00%
$ -- $ 280
May 18, 6 AM $ 0.0₇24
+0.00%
$ -- $ 249
May 17, 11 PM $ 0.0₇249
-2.36%
$ -- $ 115
May 16, 10 AM $ 0.0₇225
-4.44%
$ -- $ 374
May 16, 9 AM $ 0.0₇235
+0.00%
$ -- $ 318
May 16, 7 AM $ 0.0₇235
-0.08%
$ -- $ 267
May 16, 4 AM $ 0.0₇235
+1.30%
$ -- $ 174
May 16, 3 AM $ 0.0₇234
-4.56%
$ -- $ 113
May 15, 7 AM $ 0.0₇248
+0.00%
$ -- $ 41
May 13, 10 AM $ 0.0₇206
+0.00%
$ -- $ 265
May 13, 9 AM $ 0.0₇197
-3.31%
$ -- $ 250
May 13, 8 AM $ 0.0₇202
+0.00%
$ -- $ 221
May 13, 5 AM $ 0.0₇224
+0.00%
$ -- $ 188
May 13, 3 AM $ 0.0₇188
+0.00%
$ -- $ 175
May 13, 2 AM $ 0.0₇188
-9.35%
$ -- $ 170
May 13, 1 AM $ 0.0₇216
+6.79%
$ -- $ 136
May 11, 11 PM $ 0.0₇21
+0.00%
$ -- $ 88
May 11, 10 PM $ 0.0₇21
-5.08%
$ -- $ 5
May 11, 9 PM $ 0.0₇221
+0.00%
$ -- $ 38
May 10, 10 PM $ 0.0₇205
+0.00%
$ -- $ 125