NanoMeter Bitcoin Historical Data

NMBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0₇225
+0.00%
$ -- $ 103
May 10, 5 PM $ 0.0₇225
+3.28%
$ -- $ 82
May 10, 4 PM $ 0.0₇217
+8.47%
$ -- $ 25
May 9, 3 AM $ 0.0₇244
+0.00%
$ -- $ 23
May 9, 1 AM $ 0.0₇242
+0.00%
$ -- $ 22
May 8, 7 AM $ 0.0₇242
+0.00%
$ -- $ 176
May 8, 6 AM $ 0.0₇226
+0.00%
$ -- $ 90
May 7, 10 PM $ 0.0₇245
-0.20%
$ -- $ 179
May 7, 3 PM $ 0.0₇242
+0.00%
$ -- $ 47
May 7, 4 AM $ 0.0₇225
+0.00%
$ -- $ 509
May 6, 7 PM $ 0.0₇262
+0.00%
$ -- $ 537
May 6, 1 PM $ 0.0₇227
+0.00%
$ -- $ 470
May 6, 12 PM $ 0.0₇227
-3.34%
$ -- $ 428
May 6, 11 AM $ 0.0₇237
+2.09%
$ -- $ 242
May 6, 10 AM $ 0.0₇235
+0.00%
$ -- $ 175
May 6, 9 AM $ 0.0₇237
+0.00%
$ -- $ 160
May 6, 8 AM $ 0.0₇237
+2.44%
$ -- $ 137
May 4, 4 AM $ 0.0₇247
-1.20%
$ -- $ 167
Apr 29, 6 PM $ 0.0₇235
+0.00%
$ -- $ 67
Apr 29, 3 PM $ 0.0₇236
+0.00%
$ -- $ 42
Apr 27, 3 PM $ 0.0₇236
+0.11%
$ -- $ 114
Apr 26, 5 AM $ 0.0₇237
+0.00%
$ -- $ 40
Apr 25, 7 PM $ 0.0₇237
+0.00%
$ -- $ 63
Apr 25, 6 PM $ 0.0₇236
+0.00%
$ -- $ 61
Apr 25, 4 PM $ 0.0₇237
+0.00%
$ -- $ 37
Apr 24, 4 PM $ 0.0₇238
+0.01%
$ -- $ 11
Apr 23, 10 AM $ 0.0₇237
+0.00%
$ -- $ 181
Apr 22, 1 PM $ 0.0₇239
+0.14%
$ -- $ 97
Apr 22, 6 AM $ 0.0₇238
-0.14%
$ -- $ 216
Apr 22, 5 AM $ 0.0₇239
+0.29%
$ -- $ 207
Apr 21, 10 AM $ 0.0₇238
+0.30%
$ -- $ 120
Apr 21, 8 AM $ 0.0₇238
+0.00%
$ -- $ 20
Apr 20, 5 PM $ 0.0₇237
+0.00%
$ -- $ 60
Apr 20, 4 PM $ 0.0₇237
+0.00%
$ -- $ 60
Apr 20, 5 AM $ 0.0₇233
+0.00%
$ -- $ 54
Apr 19, 10 PM $ 0.0₇235
+0.00%
$ -- $ 253
Apr 19, 8 AM $ 0.0₇235
+0.00%
$ -- $ 215
Apr 19, 7 AM $ 0.0₇236
+0.00%
$ -- $ 200
Apr 19, 3 AM $ 0.0₇236
-0.33%
$ -- $ 152
Apr 19, 2 AM $ 0.0₇237
+0.04%
$ -- $ 81
Apr 19, 1 AM $ 0.0₇237
+0.88%
$ -- $ 64
Apr 18, 5 AM $ 0.0₇239
+0.00%
$ -- $ 230
Apr 18, 2 AM $ 0.0₇24
+0.00%
$ -- $ 196
Apr 18, 1 AM $ 0.0₇239
+0.00%
$ -- $ 188
Apr 17, 2 PM $ 0.0₇238
-0.05%
$ -- $ 381
Apr 17, 1 PM $ 0.0₇239
+0.25%
$ -- $ 321
Apr 17, 3 AM $ 0.0₇237
+0.00%
$ -- $ 109
Apr 16, 6 PM $ 0.0₇237
+0.24%
$ -- $ 221
Apr 15, 10 PM $ 0.0₇237
+0.00%
$ -- $ 27
Apr 15, 1 AM $ 0.0₇235
+0.00%
$ -- $ 197