NanoMeter Bitcoin Historical Data

NMBTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0₇235
-0.33%
$ -- $ 391
Apr 14, 4 PM $ 0.0₇236
+0.00%
$ -- $ 387
Apr 14, 3 PM $ 0.0₇236
+0.00%
$ -- $ 372
Apr 14, 2 PM $ 0.0₇236
+0.00%
$ -- $ 332
Apr 14, 1 PM $ 0.0₇236
+0.04%
$ -- $ 313
Apr 14, 9 AM $ 0.0₇236
+0.00%
$ -- $ 257
Apr 14, 8 AM $ 0.0₇236
-0.23%
$ -- $ 249
Apr 13, 11 PM $ 0.0₇235
+0.12%
$ -- $ 201
Apr 13, 10 PM $ 0.0₇234
+0.08%
$ -- $ 160
Apr 13, 8 PM $ 0.0₇235
+0.40%
$ -- $ 36
Apr 13, 2 PM $ 0.0₇232
+0.00%
$ -- $ 20
Apr 12, 3 PM $ 0.0₇23
+0.00%
$ -- $ 167
Apr 12, 2 PM $ 0.0₇23
+0.00%
$ -- $ 163
Apr 12, 2 AM $ 0.0₇232
+0.00%
$ -- $ 126
Apr 12, 1 AM $ 0.0₇232
-0.57%
$ -- $ 113
Apr 10, 3 PM $ 0.0₇233
+0.00%
$ -- $ 8
Apr 10, 1 PM $ 0.0₇232
-0.08%
$ -- $ 8
Apr 9, 2 AM $ 0.0₇234
+0.57%
$ -- $ 168
Apr 9, 1 AM $ 0.0₇232
-0.04%
$ -- $ 170
Apr 9, 12 AM $ 0.0₇232
-0.16%
$ -- $ 148
Apr 8, 11 PM $ 0.0₇233
+0.29%
$ -- $ 131
Apr 8, 8 PM $ 0.0₇231
+0.00%
$ -- $ 389
Apr 8, 4 PM $ 0.0₇233
+0.00%
$ -- $ 388
Apr 8, 3 PM $ 0.0₇233
+0.10%
$ -- $ 387
Apr 8, 2 PM $ 0.0₇233
+0.04%
$ -- $ 373
Apr 8, 10 AM $ 0.0₇235
+0.00%
$ -- $ 161
Apr 8, 1 AM $ 0.0₇235
+0.00%
$ -- $ 310
Apr 7, 11 PM $ 0.0₇235
+0.17%
$ -- $ 276
Apr 7, 10 PM $ 0.0₇234
+0.00%
$ -- $ 153
Apr 7, 9 PM $ 0.0₇232
+0.00%
$ -- $ 30
Apr 6, 9 AM $ 0.0₇233
+0.00%
$ -- $ 259
Apr 6, 12 AM $ 0.0₇233
+0.06%
$ -- $ 162
Apr 5, 11 PM $ 0.0₇232
+0.42%
$ -- $ 143
Apr 5, 4 AM $ 0.0₇233
+0.01%
$ -- $ 85
Apr 4, 8 PM $ 0.0₇233
+0.00%
$ -- $ 160
Apr 4, 7 PM $ 0.0₇232
-0.01%
$ -- $ 142
Apr 4, 4 PM $ 0.0₇231
+0.00%
$ -- $ 74
Apr 4, 6 AM $ 0.0₇232
+0.08%
$ -- $ 48
Apr 2, 7 PM $ 0.0₇231
-0.01%
$ -- $ 379
Apr 2, 1 PM $ 0.0₇229
-0.03%
$ -- $ 696
Apr 2, 12 PM $ 0.0₇229
+0.00%
$ -- $ 596
Apr 2, 11 AM $ 0.0₇229
+0.08%
$ -- $ 552
Apr 2, 10 AM $ 0.0₇23
-0.35%
$ -- $ 494
Apr 2, 9 AM $ 0.0₇23
+0.66%
$ -- $ 398
Apr 2, 4 AM $ 0.0₇231
-0.28%
$ -- $ 384
Apr 2, 3 AM $ 0.0₇231
-0.20%
$ -- $ 242
Apr 2, 2 AM $ 0.0₇232
-0.17%
$ -- $ 162
Apr 1, 6 AM $ 0.0₇235
+0.09%
$ -- $ 131
Apr 1, 5 AM $ 0.0₇235
+0.00%
$ -- $ 51
Apr 1, 4 AM $ 0.0₇236
+0.00%
$ -- $ 51