NanoMeter Bitcoin Historical Data

NMBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₇235
+0.00%
$ -- $ 103
Mar 31, 9 PM $ 0.0₇235
+0.00%
$ -- $ 98
Mar 31, 9 AM $ 0.0₇234
+0.92%
$ -- $ 12
Mar 31, 1 AM $ 0.0₇234
+0.00%
$ -- $ 122
Mar 31, 12 AM $ 0.0₇233
-0.08%
$ -- $ 122
Mar 30, 11 PM $ 0.0₇234
+0.00%
$ -- $ 121
Mar 30, 10 PM $ 0.0₇234
+0.01%
$ -- $ 228
Mar 30, 8 PM $ 0.0₇233
+0.17%
$ -- $ 324
Mar 30, 3 AM $ 0.0₇234
+0.22%
$ -- $ 259
Mar 30, 2 AM $ 0.0₇234
+0.00%
$ -- $ 219
Mar 29, 10 PM $ 0.0₇233
+0.80%
$ -- $ 111
Mar 29, 7 PM $ 0.0₇231
+0.00%
$ -- $ 4
Mar 29, 2 PM $ 0.0₇234
+0.00%
$ -- $ 4
Mar 27, 2 PM $ 0.0₇233
+0.00%
$ -- $ 457
Mar 27, 1 PM $ 0.0₇233
+0.00%
$ -- $ 438
Mar 27, 10 AM $ 0.0₇235
+0.18%
$ -- $ 400
Mar 27, 8 AM $ 0.0₇236
+0.00%
$ -- $ 329
Mar 27, 12 AM $ 0.0₇237
+0.00%
$ -- $ 255
Mar 26, 6 PM $ 0.0₇235
-0.66%
$ -- $ 233
Mar 26, 3 PM $ 0.0₇236
+0.00%
$ -- $ 167
Mar 26, 9 AM $ 0.0₇237
+0.00%
$ -- $ 115
Mar 25, 9 AM $ 0.0₇239
+0.04%
$ -- $ 59
Mar 25, 8 AM $ 0.0₇24
+0.00%
$ -- $ 22
Mar 24, 10 PM $ 0.0₇237
+0.00%
$ -- $ 43
Mar 24, 5 AM $ 0.0₇236
+0.06%
$ -- $ 341
Mar 24, 4 AM $ 0.0₇236
+0.00%
$ -- $ 304
Mar 23, 11 AM $ 0.0₇237
+0.21%
$ -- $ 276
Mar 23, 7 AM $ 0.0₇235
+0.00%
$ -- $ 62
Mar 22, 11 PM $ 0.0₇236
+0.00%
$ -- $ 238
Mar 22, 9 PM $ 0.0₇236
+0.00%
$ -- $ 218
Mar 22, 12 AM $ 0.0₇238
-0.07%
$ -- $ 114
Mar 21, 11 PM $ 0.0₇238
-0.11%
$ -- $ 75
Mar 20, 1 AM $ 0.0₇238
+0.00%
$ -- $ 238
Mar 19, 1 PM $ 0.0₇237
-0.10%
$ -- $ 372
Mar 19, 12 PM $ 0.0₇238
-0.01%
$ -- $ 368
Mar 19, 7 AM $ 0.0₇238
+0.00%
$ -- $ 429
Mar 18, 3 PM $ 0.0₇238
-0.06%
$ -- $ 363
Mar 18, 2 PM $ 0.0₇238
-0.74%
$ -- $ 286
Mar 18, 1 PM $ 0.0₇24
+0.00%
$ -- $ 181
Mar 18, 12 PM $ 0.0₇24
-0.45%
$ -- $ 163
Mar 17, 3 PM $ 0.0₇24
+0.00%
$ -- $ 34
Mar 16, 3 AM $ 0.0₇242
+0.40%
$ -- $ 148
Mar 15, 11 PM $ 0.0₇242
+0.00%
$ -- $ 700
Mar 15, 10 PM $ 0.0₇243
+0.08%
$ -- $ 679
Mar 15, 7 PM $ 0.0₇24
+0.00%
$ -- $ 488
Mar 15, 6 PM $ 0.0₇24
+0.00%
$ -- $ 486
Mar 14, 11 AM $ 0.0₇238
+0.50%
$ -- $ 402
Mar 14, 10 AM $ 0.0₇238
+0.00%
$ -- $ 345
Mar 14, 8 AM $ 0.0₇237
+0.00%
$ -- $ 314
Mar 14, 6 AM $ 0.0₇239
+0.00%
$ -- $ 309