NanoMeter Bitcoin Historical Data

NMBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.0₇238
+0.00%
$ -- $ 1,111
Mar 3, 3 AM $ 0.0₇238
+0.00%
$ -- $ 1,350
Mar 3, 2 AM $ 0.0₇236
+0.02%
$ -- $ 1,349
Mar 2, 4 PM $ 0.0₇24
-0.01%
$ -- $ 1,371
Mar 2, 3 PM $ 0.0₇24
+0.66%
$ -- $ 1,277
Mar 2, 2 PM $ 0.0₇239
+0.00%
$ -- $ 900
Mar 2, 10 AM $ 0.0₇235
+0.00%
$ -- $ 851
Mar 2, 3 AM $ 0.0₇236
+0.62%
$ -- $ 895
Mar 2, 1 AM $ 0.0₇234
+0.00%
$ -- $ 881
Mar 2, 12 AM $ 0.0₇233
+0.00%
$ -- $ 878
Mar 1, 10 PM $ 0.0₇232
+0.00%
$ -- $ 859
Mar 1, 3 AM $ 0.0₇238
+0.99%
$ -- $ 1,294
Mar 1, 2 AM $ 0.0₇237
+0.28%
$ -- $ 1,238
Mar 1, 1 AM $ 0.0₇236
+0.00%
$ -- $ 1,078
Feb 28, 8 PM $ 0.0₇236
+0.00%
$ -- $ 905
Feb 27, 8 PM $ 0.0₇232
+0.00%
$ -- $ 1,906
Feb 27, 7 PM $ 0.0₇232
+0.00%
$ -- $ 1,906
Feb 27, 5 PM $ 0.0₇234
-0.18%
$ -- $ 1,906
Feb 27, 1 PM $ 0.0₇235
+0.00%
$ -- $ 1,860
Feb 25, 5 PM $ 0.0₇236
+0.20%
$ -- $ 592
Feb 25, 4 PM $ 0.0₇235
+0.00%
$ -- $ 473
Feb 25, 3 PM $ 0.0₇235
+0.00%
$ -- $ 416
Feb 25, 2 PM $ 0.0₇233
+0.00%
$ -- $ 254
Feb 25, 12 PM $ 0.0₇234
+0.06%
$ -- $ 174
Feb 25, 2 AM $ 0.0₇232
+0.00%
$ -- $ 126
Feb 24, 2 PM $ 0.0₇229
+0.00%
$ -- $ 552
Feb 24, 1 PM $ 0.0₇229
+0.00%
$ -- $ 530
Feb 24, 7 AM $ 0.0₇23
+0.00%
$ -- $ 409
Feb 23, 9 AM $ 0.0₇234
-0.02%
$ -- $ 242
Feb 23, 1 AM $ 0.0₇23
-1.00%
$ -- $ 663
Feb 23, 12 AM $ 0.0₇233
-0.03%
$ -- $ 181
Feb 22, 5 PM $ 0.0₇233
-0.07%
$ -- $ 130
Feb 22, 4 PM $ 0.0₇234
+0.18%
$ -- $ 101
Feb 22, 3 PM $ 0.0₇232
+0.00%
$ -- $ 19
Feb 21, 11 AM $ 0.0₇236
+0.00%
$ -- $ 1
Feb 21, 12 AM $ 0.0₇235
+0.00%
$ -- $ 8,066
Feb 20, 9 PM $ 0.0₇269
+0.00%
$ -- $ 319
Feb 20, 7 PM $ 0.0₇267
+0.00%
$ -- $ 274
Feb 20, 6 PM $ 0.0₇267
+0.00%
$ -- $ 248
Feb 20, 5 PM $ 0.0₇267
+0.01%
$ -- $ 138
Feb 20, 4 PM $ 0.0₇266
+0.00%
$ -- $ 105
Feb 17, 6 PM $ 0.0₇266
+0.72%
$ -- $ 14
Feb 17, 12 PM $ 0.0₇265
+0.00%
$ -- $ 34
Feb 17, 11 AM $ 0.0₇265
+0.00%
$ -- $ 34
Feb 17, 2 AM $ 0.0₇269
+0.13%
$ -- $ 392
Feb 16, 10 PM $ 0.0₇268
-0.09%
$ -- $ 309
Feb 16, 9 PM $ 0.0₇268
+0.00%
$ -- $ 261
Feb 16, 4 PM $ 0.0₇265
+0.36%
$ -- $ 216
Feb 16, 3 PM $ 0.0₇265
+0.00%
$ -- $ 198
Feb 15, 5 PM $ 0.0₇23
+7.67%
$ -- $ 198