NanoMeter Bitcoin Historical Data

NMBTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₇266
-0.13%
$ -- $ 88
Feb 15, 7 AM $ 0.0₇27
+0.49%
$ -- $ 73
Feb 15, 4 AM $ 0.0₇27
+0.00%
$ -- $ 39
Feb 14, 2 PM $ 0.0₇267
+0.09%
$ -- $ 170
Feb 14, 12 PM $ 0.0₇269
+0.05%
$ -- $ 291
Feb 14, 11 AM $ 0.0₇269
+1.13%
$ -- $ 259
Feb 14, 9 AM $ 0.0₇268
-0.01%
$ -- $ 169
Feb 14, 8 AM $ 0.0₇269
+1.04%
$ -- $ 125
Feb 14, 3 AM $ 0.0₇268
+0.00%
$ -- $ 306
Feb 14, 2 AM $ 0.0₇268
+0.00%
$ -- $ 306
Feb 14, 1 AM $ 0.0₇268
+0.13%
$ -- $ 302
Feb 13, 4 PM $ 0.0₇266
+0.00%
$ -- $ 90
Feb 13, 6 AM $ 0.0₇263
+0.31%
$ -- $ 161
Feb 13, 5 AM $ 0.0₇263
+0.00%
$ -- $ 23
Feb 12, 4 AM $ 0.0₇265
+0.00%
$ -- $ 597
Feb 11, 9 PM $ 0.0₇266
+0.09%
$ -- $ 967
Feb 11, 7 PM $ 0.0₇266
+0.24%
$ -- $ 907
Feb 11, 6 PM $ 0.0₇265
+0.00%
$ -- $ 854
Feb 11, 3 PM $ 0.0₇265
-0.09%
$ -- $ 779
Feb 11, 2 PM $ 0.0₇265
+0.27%
$ -- $ 730
Feb 11, 10 AM $ 0.0₇261
+0.00%
$ -- $ 560
Feb 11, 9 AM $ 0.0₇263
+0.32%
$ -- $ 485
Feb 11, 8 AM $ 0.0₇263
-0.40%
$ -- $ 447
Feb 11, 7 AM $ 0.0₇262
+0.00%
$ -- $ 379
Feb 11, 6 AM $ 0.0₇264
-0.35%
$ -- $ 367
Feb 11, 5 AM $ 0.0₇265
+0.00%
$ -- $ 120
Feb 11, 4 AM $ 0.0₇262
-1.30%
$ -- $ 92
Feb 10, 2 PM $ 0.0₇267
+0.00%
$ -- $ 597
Feb 10, 1 PM $ 0.0₇266
+0.00%
$ -- $ 582
Feb 10, 12 PM $ 0.0₇266
-0.63%
$ -- $ 586
Feb 10, 8 AM $ 0.0₇269
+0.08%
$ -- $ 300
Feb 10, 4 AM $ 0.0₇268
-0.06%
$ -- $ 300
Feb 9, 6 PM $ 0.0₇27
+0.05%
$ -- $ 546
Feb 9, 5 PM $ 0.0₇27
+0.23%
$ -- $ 503
Feb 9, 1 PM $ 0.0₇268
-0.03%
$ -- $ 402
Feb 9, 10 AM $ 0.0₇266
-0.44%
$ -- $ 367
Feb 9, 9 AM $ 0.0₇268
+0.00%
$ -- $ 236
Feb 9, 8 AM $ 0.0₇267
-0.29%
$ -- $ 219
Feb 9, 7 AM $ 0.0₇269
+0.00%
$ -- $ 31
Feb 9, 5 AM $ 0.0₇269
+0.00%
$ -- $ 0
Feb 8, 8 PM $ 0.0₇272
+0.00%
$ -- $ 14
Feb 8, 1 AM $ 0.0₇272
+0.23%
$ -- $ 83
Feb 7, 7 PM $ 0.0₇27
-0.63%
$ -- $ 55
Feb 7, 6 PM $ 0.0₇27
+0.01%
$ -- $ 26
Feb 7, 11 AM $ 0.0₇269
+0.11%
$ -- $ 523
Feb 7, 10 AM $ 0.0₇269
+0.52%
$ -- $ 508
Feb 7, 7 AM $ 0.0₇27
-0.95%
$ -- $ 436
Feb 7, 6 AM $ 0.0₇272
-0.12%
$ -- $ 191
Feb 6, 5 PM $ 0.0₇274
+0.24%
$ -- $ 3,070
Feb 6, 4 PM $ 0.0₇273
+1.16%
$ -- $ 2,916