Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 18.16
-0.06%
$ 2.2 million $ 661,483
3:49 PM $ 18.17
+0.00%
$ 2.2 million $ 661,472
3:48 PM $ 18.17
+0.00%
$ 2.2 million $ 661,472
3:47 PM $ 18.17
+0.00%
$ 2.2 million $ 661,415
3:46 PM $ 18.17
+0.00%
$ 2.2 million $ 661,415
3:45 PM $ 18.17
-0.15%
$ 2.2 million $ 661,391
3:44 PM $ 18.2
+0.00%
$ 2.2 million $ 661,391
3:43 PM $ 18.2
+0.00%
$ 2.2 million $ 661,406
3:42 PM $ 18.2
+0.00%
$ 2.2 million $ 661,406
3:41 PM $ 18.2
+0.00%
$ 2.2 million $ 661,389
3:40 PM $ 18.2
+0.11%
$ 2.2 million $ 661,366
3:39 PM $ 18.18
+0.00%
$ 2.2 million $ 661,021
3:38 PM $ 18.18
+0.00%
$ 2.2 million $ 661,021
3:37 PM $ 18.18
+0.00%
$ 2.2 million $ 661,051
3:36 PM $ 18.18
+0.00%
$ 2.2 million $ 661,051
3:35 PM $ 18.18
-0.05%
$ 2.2 million $ 661,137
3:34 PM $ 18.19
+0.00%
$ 2.2 million $ 661,137
3:33 PM $ 18.19
+0.00%
$ 2.2 million $ 661,214
3:32 PM $ 18.19
+0.00%
$ 2.2 million $ 661,214
3:31 PM $ 18.19
+0.00%
$ 2.2 million $ 661,270
3:30 PM $ 18.19
+0.01%
$ 2.2 million $ 661,270
3:29 PM $ 18.19
+0.00%
$ 2.2 million $ 661,200
3:28 PM $ 18.19
+0.00%
$ 2.2 million $ 661,133
3:27 PM $ 18.19
+0.00%
$ 2.2 million $ 661,133
3:26 PM $ 18.19
+0.00%
$ 2.2 million $ 661,128
3:25 PM $ 18.19
+0.01%
$ 2.2 million $ 661,162
3:24 PM $ 18.19
+0.00%
$ 2.2 million $ 661,246
3:23 PM $ 18.19
+0.00%
$ 2.2 million $ 661,246
3:22 PM $ 18.19
+0.00%
$ 2.2 million $ 661,279
3:21 PM $ 18.19
+0.00%
$ 2.2 million $ 661,279
3:20 PM $ 18.19
+0.10%
$ 2.2 million $ 661,202
3:19 PM $ 18.17
+0.00%
$ 2.2 million $ 661,202
3:18 PM $ 18.17
+0.00%
$ 2.2 million $ 661,205
3:17 PM $ 18.17
+0.00%
$ 2.2 million $ 661,205
3:16 PM $ 18.17
+0.00%
$ 2.2 million $ 661,195
3:15 PM $ 18.17
+0.06%
$ 2.2 million $ 660,859
3:14 PM $ 18.16
+0.00%
$ 2.19 million $ 660,859
3:13 PM $ 18.16
+0.00%
$ 2.19 million $ 660,840
3:12 PM $ 18.16
+0.00%
$ 2.19 million $ 660,840
3:11 PM $ 18.16
+0.00%
$ 2.19 million $ 660,801
3:10 PM $ 18.16
+0.00%
$ 2.19 million $ 660,701
3:09 PM $ 18.18
+0.00%
$ 2.2 million $ 660,701
3:08 PM $ 18.18
+0.00%
$ 2.2 million $ 660,753
3:07 PM $ 18.18
+0.00%
$ 2.2 million $ 660,753
3:06 PM $ 18.18
+0.00%
$ 2.2 million $ 660,851
3:05 PM $ 18.18
+0.01%
$ 2.2 million $ 660,851
3:04 PM $ 18.16
+0.00%
$ 2.19 million $ 660,813
3:03 PM $ 18.16
+0.00%
$ 2.19 million $ 660,792
3:02 PM $ 18.16
+0.00%
$ 2.19 million $ 660,792
3:01 PM $ 18.16
+0.00%
$ 2.19 million $ 660,821
Download