Petrobras (Ondo Tokenized) Historical Data

PBRon
Download
Date Close Price change Market cap Trading volume
May 25 $ 18.88
-5.94%
$ 2.28 million $ 1.2 million
May 18 $ 20.08
-0.48%
$ 2.43 million $ 1.22 million
May 11 $ 20.16
-2.79%
$ 2.44 million $ 1.17 million
May 4 $ 20.75
-6.54%
$ 2.51 million $ 1.21 million
Apr 27 $ 22.2
+5.55%
$ 2.68 million $ 357,224
Apr 20 $ 21.03
+1.17%
$ 2.54 million $ 4.27 million
Apr 13 $ 20.56
-6.59%
$ 2.5 million $ 4.26 million
Apr 6 $ 21.74
+3.97%
$ 2.66 million $ 4.28 million
Mar 30 $ 20.92
+0.39%
$ 2.53 million $ 4.31 million
Mar 23 $ 20.81
+10.31%
$ 2.52 million $ 4.14 million
Mar 16 $ 18.86
-1.86%
$ 2.28 million $ 4.65 million
Mar 9 $ 19.22
+4.75%
$ 2.32 million $ 4.85 million
Mar 2 $ 17.74
+6.93%
$ 2.22 million $ 4.2 million
Feb 23 $ 16.59
+5.22%
$ 2 million $ 4.74 million
Feb 16 $ 15.71
+3.82%
$ 1.91 million $ 4.27 million
Feb 9 $ 15.15
+1.80%
$ 1.83 million $ 2.28 million
Feb 2 $ 14.89
-3.06%
$ 1.8 million $ 3.03 million
Jan 26 $ 15.35
+7.27%
$ 1.86 million $ 9.52 million
Jan 19 $ 14.31
+12.85%
$ 1.73 million $ 6.36 million
Download