Petrobras (Ondo Tokenized) Historical Data

PBRon Page 10
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 18.23
+0.00%
$ 2.2 million $ 661,675
7:18 PM $ 18.23
+0.00%
$ 2.2 million $ 661,675
7:17 PM $ 18.23
+0.00%
$ 2.2 million $ 661,585
7:16 PM $ 18.23
+0.00%
$ 2.2 million $ 661,585
7:15 PM $ 18.23
+0.31%
$ 2.2 million $ 661,346
7:14 PM $ 18.17
+0.00%
$ 2.2 million $ 661,346
7:13 PM $ 18.17
+0.00%
$ 2.2 million $ 661,311
7:12 PM $ 18.17
+0.00%
$ 2.2 million $ 661,285
7:11 PM $ 18.17
+0.00%
$ 2.2 million $ 661,285
7:10 PM $ 18.17
-0.15%
$ 2.2 million $ 661,419
7:09 PM $ 18.2
+0.00%
$ 2.2 million $ 661,419
7:08 PM $ 18.2
+0.00%
$ 2.2 million $ 661,461
7:07 PM $ 18.2
+0.00%
$ 2.2 million $ 661,461
7:06 PM $ 18.2
+0.00%
$ 2.2 million $ 661,443
7:05 PM $ 18.2
-0.10%
$ 2.2 million $ 661,320
7:04 PM $ 18.22
+0.00%
$ 2.2 million $ 661,320
7:03 PM $ 18.22
+0.00%
$ 2.2 million $ 661,398
7:02 PM $ 18.21
+0.00%
$ 2.2 million $ 661,398
7:01 PM $ 18.22
+0.00%
$ 2.2 million $ 661,405
7:00 PM $ 18.22
+0.01%
$ 2.2 million $ 661,380
6:59 PM $ 18.19
+0.00%
$ 2.2 million $ 661,131
6:58 PM $ 18.19
+0.00%
$ 2.2 million $ 661,131
6:57 PM $ 18.19
+0.00%
$ 2.2 million $ 661,103
6:56 PM $ 18.19
+0.00%
$ 2.2 million $ 661,103
6:55 PM $ 18.19
+0.15%
$ 2.2 million $ 661,009
6:54 PM $ 18.16
+0.00%
$ 2.2 million $ 661,009
6:53 PM $ 18.16
+0.00%
$ 2.2 million $ 661,118
6:52 PM $ 18.16
+0.00%
$ 2.2 million $ 661,118
6:51 PM $ 18.16
+0.00%
$ 2.2 million $ 661,157
6:50 PM $ 18.16
-0.20%
$ 2.2 million $ 661,186
6:49 PM $ 18.2
+0.00%
$ 2.2 million $ 661,269
6:48 PM $ 18.2
+0.00%
$ 2.2 million $ 661,269
6:47 PM $ 18.2
+0.00%
$ 2.2 million $ 661,234
6:46 PM $ 18.2
+0.00%
$ 2.2 million $ 661,234
6:45 PM $ 18.2
+0.00%
$ 2.2 million $ 660,938
6:44 PM $ 18.17
+0.00%
$ 2.2 million $ 660,938
6:43 PM $ 18.17
+0.00%
$ 2.2 million $ 660,964
6:42 PM $ 18.17
+0.00%
$ 2.2 million $ 660,964
6:41 PM $ 18.17
+0.00%
$ 2.2 million $ 661,008
6:40 PM $ 18.17
+0.05%
$ 2.2 million $ 660,962
6:39 PM $ 18.16
+0.00%
$ 2.2 million $ 660,962
6:38 PM $ 18.16
+0.00%
$ 2.2 million $ 660,989
6:37 PM $ 18.16
+0.00%
$ 2.2 million $ 661,023
6:36 PM $ 18.16
+0.00%
$ 2.2 million $ 661,023
6:35 PM $ 18.16
-0.11%
$ 2.2 million $ 661,065
6:34 PM $ 18.18
+0.00%
$ 2.2 million $ 661,098
6:33 PM $ 18.18
+0.00%
$ 2.2 million $ 661,098
6:32 PM $ 18.18
+0.00%
$ 2.2 million $ 661,068
6:31 PM $ 18.18
+0.00%
$ 2.2 million $ 661,068
6:30 PM $ 18.18
-0.10%
$ 2.2 million $ 661,080