Petrobras (Ondo Tokenized) Historical Data

PBRon Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 20.19
+0.08%
$ 2.44 million $ 710,479
May 17, 6 AM $ 20.17
+0.03%
$ 2.44 million $ 708,966
May 17, 5 AM $ 20.16
-0.08%
$ 2.44 million $ 708,620
May 17, 4 AM $ 20.18
-0.04%
$ 2.44 million $ 708,033
May 17, 3 AM $ 20.19
+0.09%
$ 2.44 million $ 707,713
May 17, 2 AM $ 20.17
+0.09%
$ 2.44 million $ 708,206
May 17, 1 AM $ 20.15
-0.13%
$ 2.44 million $ 707,200
May 17, 12 AM $ 20.15
-0.16%
$ 2.43 million $ 708,422
May 16, 11 PM $ 20.16
-0.10%
$ 2.44 million $ 708,359
May 16, 10 PM $ 20.18
+0.05%
$ 2.44 million $ 707,949
May 16, 9 PM $ 20.17
+0.08%
$ 2.44 million $ 709,676
May 16, 8 PM $ 20.15
+0.04%
$ 2.44 million $ 709,193
May 16, 7 PM $ 20.18
+0.01%
$ 2.44 million $ 709,042
May 16, 6 PM $ 20.18
+0.00%
$ 2.44 million $ 708,858
May 16, 5 PM $ 20.18
+0.09%
$ 2.44 million $ 706,133
May 16, 4 PM $ 20.16
+0.00%
$ 2.44 million $ 706,605
May 16, 3 PM $ 20.16
-0.04%
$ 2.44 million $ 706,160
May 16, 2 PM $ 20.17
+0.09%
$ 2.44 million $ 705,304
May 16, 1 PM $ 20.18
+0.08%
$ 2.44 million $ 705,357
May 16, 12 PM $ 20.16
-0.17%
$ 2.44 million $ 706,624
May 16, 11 AM $ 20.19
+0.17%
$ 2.44 million $ 706,124
May 16, 10 AM $ 20.16
-0.05%
$ 2.44 million $ 706,069
May 16, 9 AM $ 20.17
-0.12%
$ 2.44 million $ 704,920
May 16, 8 AM $ 20.2
+0.05%
$ 2.44 million $ 704,889
May 16, 7 AM $ 20.19
+0.07%
$ 2.44 million $ 703,422
May 16, 6 AM $ 20.17
+0.05%
$ 2.44 million $ 703,397
May 16, 5 AM $ 20.2
+0.17%
$ 2.44 million $ 704,327
May 16, 4 AM $ 20.16
-0.12%
$ 2.44 million $ 704,763
May 16, 3 AM $ 20.19
+0.07%
$ 2.44 million $ 706,101
May 16, 2 AM $ 20.17
+0.05%
$ 2.44 million $ 706,697
May 16, 1 AM $ 20.16
-0.13%
$ 2.44 million $ 707,593
May 16, 12 AM $ 20.19
+0.12%
$ 2.44 million $ 708,806
May 15, 11 PM $ 20.16
+0.05%
$ 2.44 million $ 710,258
May 15, 10 PM $ 20.16
-0.04%
$ 2.44 million $ 711,057
May 15, 9 PM $ 20.17
+0.05%
$ 2.44 million $ 710,573
May 15, 8 PM $ 20.16
+0.18%
$ 2.44 million $ 709,404
May 15, 7 PM $ 20.12
+0.41%
$ 2.43 million $ 710,129
May 15, 6 PM $ 20.04
+0.05%
$ 2.42 million $ 710,978
May 15, 5 PM $ 20
+0.07%
$ 2.42 million $ 712,214
May 15, 4 PM $ 19.99
-0.17%
$ 2.42 million $ 712,872
May 15, 3 PM $ 20.02
+0.19%
$ 2.42 million $ 712,957
May 15, 2 PM $ 20
+0.02%
$ 2.42 million $ 712,038
May 15, 1 PM $ 20
-0.44%
$ 2.42 million $ 711,772
May 15, 12 PM $ 20.12
+0.32%
$ 2.43 million $ 711,286
May 15, 11 AM $ 20.09
+0.01%
$ 2.43 million $ 711,990
May 15, 10 AM $ 20.09
-0.16%
$ 2.43 million $ 712,060
May 15, 9 AM $ 20.13
+0.33%
$ 2.43 million $ 713,410
May 15, 8 AM $ 20.06
-0.07%
$ 2.42 million $ 713,325
May 15, 7 AM $ 20.08
-0.14%
$ 2.43 million $ 715,461
May 15, 6 AM $ 20.1
+0.75%
$ 2.43 million $ 715,755