Petrobras (Ondo Tokenized) Historical Data

PBRon Page 11
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 18.21
+0.00%
$ 2.2 million $ 661,745
7:38 PM $ 18.21
+0.00%
$ 2.2 million $ 661,688
7:37 PM $ 18.21
+0.00%
$ 2.2 million $ 661,668
7:36 PM $ 18.21
+0.00%
$ 2.2 million $ 661,668
7:35 PM $ 18.21
+0.01%
$ 2.2 million $ 661,689
7:34 PM $ 18.19
+0.00%
$ 2.2 million $ 661,653
7:33 PM $ 18.19
+0.00%
$ 2.2 million $ 661,653
7:32 PM $ 18.19
+0.00%
$ 2.2 million $ 661,655
7:31 PM $ 18.19
+0.00%
$ 2.2 million $ 661,655
7:30 PM $ 18.19
-0.05%
$ 2.2 million $ 661,776
7:29 PM $ 18.2
+0.00%
$ 2.2 million $ 661,776
7:28 PM $ 18.2
+0.00%
$ 2.2 million $ 661,660
7:27 PM $ 18.2
+0.00%
$ 2.2 million $ 661,660
7:26 PM $ 18.2
+0.00%
$ 2.2 million $ 661,652
7:25 PM $ 18.2
+0.00%
$ 2.2 million $ 661,597
7:24 PM $ 18.23
+0.00%
$ 2.2 million $ 661,679
7:23 PM $ 18.23
+0.00%
$ 2.2 million $ 661,679
7:22 PM $ 18.23
+0.00%
$ 2.2 million $ 661,670
7:21 PM $ 18.23
+0.00%
$ 2.2 million $ 661,670
7:20 PM $ 18.23
+0.00%
$ 2.2 million $ 661,640
7:19 PM $ 18.23
+0.00%
$ 2.2 million $ 661,675
7:18 PM $ 18.23
+0.00%
$ 2.2 million $ 661,675
7:17 PM $ 18.23
+0.00%
$ 2.2 million $ 661,585
7:16 PM $ 18.23
+0.00%
$ 2.2 million $ 661,585
7:15 PM $ 18.23
+0.31%
$ 2.2 million $ 661,346
7:14 PM $ 18.17
+0.00%
$ 2.2 million $ 661,346
7:13 PM $ 18.17
+0.00%
$ 2.2 million $ 661,311
7:12 PM $ 18.17
+0.00%
$ 2.2 million $ 661,285
7:11 PM $ 18.17
+0.00%
$ 2.2 million $ 661,285
7:10 PM $ 18.17
-0.15%
$ 2.2 million $ 661,419
7:09 PM $ 18.2
+0.00%
$ 2.2 million $ 661,419
7:08 PM $ 18.2
+0.00%
$ 2.2 million $ 661,461
7:07 PM $ 18.2
+0.00%
$ 2.2 million $ 661,461
7:06 PM $ 18.2
+0.00%
$ 2.2 million $ 661,443
7:05 PM $ 18.2
-0.10%
$ 2.2 million $ 661,320
7:04 PM $ 18.22
+0.00%
$ 2.2 million $ 661,320
7:03 PM $ 18.22
+0.00%
$ 2.2 million $ 661,398
7:02 PM $ 18.21
+0.00%
$ 2.2 million $ 661,398
7:01 PM $ 18.22
+0.00%
$ 2.2 million $ 661,405
7:00 PM $ 18.22
+0.01%
$ 2.2 million $ 661,380
6:59 PM $ 18.19
+0.00%
$ 2.2 million $ 661,131
6:58 PM $ 18.19
+0.00%
$ 2.2 million $ 661,131
6:57 PM $ 18.19
+0.00%
$ 2.2 million $ 661,103
6:56 PM $ 18.19
+0.00%
$ 2.2 million $ 661,103
6:55 PM $ 18.19
+0.15%
$ 2.2 million $ 661,009
6:54 PM $ 18.16
+0.00%
$ 2.2 million $ 661,009
6:53 PM $ 18.16
+0.00%
$ 2.2 million $ 661,118
6:52 PM $ 18.16
+0.00%
$ 2.2 million $ 661,118
6:51 PM $ 18.16
+0.00%
$ 2.2 million $ 661,157
6:50 PM $ 18.16
-0.20%
$ 2.2 million $ 661,186