Petrobras (Ondo Tokenized) Historical Data

PBRon Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 20.1
+0.75%
$ 2.43 million $ 715,755
May 15, 5 AM $ 19.95
-0.01%
$ 2.41 million $ 715,064
May 15, 4 AM $ 19.94
+0.05%
$ 2.41 million $ 715,041
May 15, 3 AM $ 19.93
-0.17%
$ 2.41 million $ 714,328
May 15, 2 AM $ 19.97
+0.09%
$ 2.41 million $ 712,656
May 15, 1 AM $ 19.94
-0.13%
$ 2.41 million $ 712,630
May 15, 12 AM $ 19.97
-0.76%
$ 2.41 million $ 712,309
May 14, 11 PM $ 20.14
+0.13%
$ 2.43 million $ 712,184
May 14, 10 PM $ 20.11
-0.17%
$ 2.43 million $ 711,292
May 14, 9 PM $ 20.14
+0.09%
$ 2.43 million $ 710,074
May 14, 8 PM $ 20.15
+0.13%
$ 2.43 million $ 711,022
May 14, 7 PM $ 20.12
-0.02%
$ 2.43 million $ 709,218
May 14, 6 PM $ 20.12
-0.40%
$ 2.43 million $ 709,353
May 14, 5 PM $ 20.2
+0.24%
$ 2.44 million $ 713,315
May 14, 4 PM $ 20.16
-0.01%
$ 2.44 million $ 712,577
May 14, 3 PM $ 20.12
+0.09%
$ 2.43 million $ 712,284
May 14, 2 PM $ 20.1
+0.70%
$ 2.43 million $ 712,798
May 14, 1 PM $ 19.95
+0.39%
$ 2.41 million $ 713,330
May 14, 12 PM $ 19.87
+0.04%
$ 2.4 million $ 715,958
May 14, 11 AM $ 19.86
-0.48%
$ 2.4 million $ 714,501
May 14, 10 AM $ 19.96
-0.23%
$ 2.41 million $ 715,262
May 14, 9 AM $ 20.01
+0.14%
$ 2.42 million $ 714,133
May 14, 8 AM $ 19.98
+0.06%
$ 2.41 million $ 714,156
May 14, 7 AM $ 19.97
-0.07%
$ 2.41 million $ 713,510
May 14, 6 AM $ 19.96
+0.00%
$ 2.41 million $ 713,388
May 14, 5 AM $ 19.96
-0.13%
$ 2.41 million $ 711,900
May 14, 4 AM $ 19.99
+0.03%
$ 2.42 million $ 712,347
May 14, 3 AM $ 20.01
+0.21%
$ 2.42 million $ 712,131
May 14, 2 AM $ 19.97
-0.36%
$ 2.41 million $ 712,553
May 14, 1 AM $ 20.06
-0.01%
$ 2.42 million $ 712,703
May 14, 12 AM $ 20.08
+1.56%
$ 2.43 million $ 712,553
May 13, 11 PM $ 19.78
-0.01%
$ 2.39 million $ 712,294
May 13, 10 PM $ 19.8
+0.16%
$ 2.39 million $ 712,434
May 13, 9 PM $ 19.79
+0.09%
$ 2.39 million $ 712,027
May 13, 8 PM $ 19.77
-0.50%
$ 2.39 million $ 711,127
May 13, 7 PM $ 19.88
-0.41%
$ 2.4 million $ 712,379
May 13, 6 PM $ 20.01
-2.49%
$ 2.42 million $ 712,268
May 13, 5 PM $ 20.54
-0.17%
$ 2.48 million $ 710,613
May 13, 4 PM $ 20.56
+0.08%
$ 2.48 million $ 710,191
May 13, 3 PM $ 20.56
-0.10%
$ 2.48 million $ 710,107
May 13, 2 PM $ 20.58
+0.39%
$ 2.49 million $ 708,992
May 13, 1 PM $ 20.5
-1.82%
$ 2.48 million $ 709,802
May 13, 12 PM $ 20.88
+0.00%
$ 2.52 million $ 711,290
May 13, 11 AM $ 20.88
+0.13%
$ 2.52 million $ 712,324
May 13, 10 AM $ 20.86
+0.09%
$ 2.52 million $ 711,756
May 13, 9 AM $ 20.87
+0.04%
$ 2.52 million $ 712,132
May 13, 8 AM $ 20.89
+0.15%
$ 2.52 million $ 712,175
May 13, 7 AM $ 20.85
-0.17%
$ 2.52 million $ 711,562
May 13, 6 AM $ 20.89
+0.05%
$ 2.52 million $ 712,769
May 13, 5 AM $ 20.9
+0.33%
$ 2.53 million $ 712,968