Petrobras (Ondo Tokenized) Historical Data

PBRon Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 20.9
+0.33%
$ 2.53 million $ 712,968
May 13, 4 AM $ 20.86
-0.12%
$ 2.52 million $ 713,076
May 13, 3 AM $ 20.87
-0.07%
$ 2.52 million $ 712,447
May 13, 2 AM $ 20.88
-0.12%
$ 2.52 million $ 713,311
May 13, 1 AM $ 20.93
-0.70%
$ 2.53 million $ 712,395
May 13, 12 AM $ 21.04
+1.12%
$ 2.54 million $ 711,741
May 12, 11 PM $ 20.81
+0.04%
$ 2.51 million $ 711,899
May 12, 10 PM $ 20.8
+0.03%
$ 2.51 million $ 711,767
May 12, 9 PM $ 20.79
-0.11%
$ 2.51 million $ 713,128
May 12, 8 PM $ 20.79
-0.55%
$ 2.51 million $ 714,015
May 12, 7 PM $ 20.92
+0.45%
$ 2.53 million $ 715,606
May 12, 6 PM $ 20.83
+0.05%
$ 2.52 million $ 716,201
May 12, 5 PM $ 20.78
+0.01%
$ 2.51 million $ 716,746
May 12, 4 PM $ 20.77
-0.43%
$ 2.51 million $ 716,036
May 12, 3 PM $ 20.87
+0.40%
$ 2.52 million $ 717,587
May 12, 2 PM $ 20.79
+0.49%
$ 2.51 million $ 718,573
May 12, 1 PM $ 20.67
-1.62%
$ 2.5 million $ 716,048
May 12, 12 PM $ 21.01
+0.00%
$ 2.54 million $ 714,512
May 12, 11 AM $ 21.05
+0.09%
$ 2.54 million $ 714,123
May 12, 10 AM $ 21.04
-0.09%
$ 2.54 million $ 714,103
May 12, 9 AM $ 21.11
+0.25%
$ 2.55 million $ 714,825
May 12, 8 AM $ 21.05
-0.10%
$ 2.54 million $ 715,064
May 12, 7 AM $ 21.08
+0.30%
$ 2.55 million $ 716,909
May 12, 6 AM $ 21.01
+0.04%
$ 2.54 million $ 717,179
May 12, 5 AM $ 21
-0.08%
$ 2.54 million $ 717,295
May 12, 4 AM $ 21.02
-0.14%
$ 2.54 million $ 716,606
May 12, 3 AM $ 21.06
+0.00%
$ 2.55 million $ 665,081
May 12, 2 AM $ 21.03
-0.04%
$ 2.54 million $ 664,664
May 12, 1 AM $ 21.06
+0.18%
$ 2.55 million $ 665,614
May 12, 12 AM $ 21.02
-1.00%
$ 2.54 million $ 665,713
May 11, 11 PM $ 21.23
+0.09%
$ 2.57 million $ 665,064
May 11, 10 PM $ 21.21
+0.60%
$ 2.56 million $ 664,698
May 11, 9 PM $ 21.05
-0.09%
$ 2.54 million $ 664,497
May 11, 8 PM $ 21.05
-0.44%
$ 2.54 million $ 663,326
May 11, 7 PM $ 21.14
+0.59%
$ 2.56 million $ 662,284
May 11, 6 PM $ 21
+0.36%
$ 2.54 million $ 661,198
May 11, 5 PM $ 20.89
+0.28%
$ 2.52 million $ 659,916
May 11, 4 PM $ 20.85
+0.10%
$ 2.52 million $ 660,339
May 11, 3 PM $ 20.83
-0.10%
$ 2.52 million $ 659,450
May 11, 2 PM $ 20.85
+0.38%
$ 2.52 million $ 659,184
May 11, 1 PM $ 20.84
-0.06%
$ 2.52 million $ 660,085
May 11, 12 PM $ 20.87
+0.42%
$ 2.52 million $ 659,430
May 11, 11 AM $ 20.77
+0.28%
$ 2.51 million $ 659,548
May 11, 10 AM $ 20.71
-0.09%
$ 2.5 million $ 659,523
May 11, 9 AM $ 20.74
+0.00%
$ 2.51 million $ 659,651
May 11, 8 AM $ 20.71
-1.53%
$ 2.5 million $ 658,969
May 11, 7 AM $ 20.98
-0.01%
$ 2.54 million $ 660,126
May 11, 6 AM $ 20.97
+0.87%
$ 2.53 million $ 659,394
May 11, 5 AM $ 20.79
+0.24%
$ 2.51 million $ 660,144
May 11, 4 AM $ 20.74
+0.09%
$ 2.51 million $ 660,901