Coinranking
Petrobras (Ondo Tokenized) Historical Data
PBRon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 7:54 PM | $ 18.21 | +0.00% | ||
| 7:53 PM | $ 18.21 | +0.00% | ||
| 7:52 PM | $ 18.21 | +0.00% | ||
| 7:51 PM | $ 18.21 | +0.00% | ||
| 7:50 PM | $ 18.21 | -0.05% | ||
| 7:49 PM | $ 18.22 | +0.00% | ||
| 7:48 PM | $ 18.22 | +0.00% | ||
| 7:47 PM | $ 18.22 | +0.00% | ||
| 7:46 PM | $ 18.22 | +0.00% | ||
| 7:45 PM | $ 18.22 | +0.31% | ||
| 7:44 PM | $ 18.16 | +0.00% | ||
| 7:43 PM | $ 18.16 | +0.00% | ||
| 7:42 PM | $ 18.16 | +0.00% | ||
| 7:41 PM | $ 18.16 | +0.00% | ||
| 7:40 PM | $ 18.16 | -0.27% | ||
| 7:39 PM | $ 18.21 | +0.00% | ||
| 7:38 PM | $ 18.21 | +0.00% | ||
| 7:37 PM | $ 18.21 | +0.00% | ||
| 7:36 PM | $ 18.21 | +0.00% | ||
| 7:35 PM | $ 18.21 | +0.01% | ||
| 7:34 PM | $ 18.19 | +0.00% | ||
| 7:33 PM | $ 18.19 | +0.00% | ||
| 7:32 PM | $ 18.19 | +0.00% | ||
| 7:31 PM | $ 18.19 | +0.00% | ||
| 7:30 PM | $ 18.19 | -0.05% | ||
| 7:29 PM | $ 18.2 | +0.00% | ||
| 7:28 PM | $ 18.2 | +0.00% | ||
| 7:27 PM | $ 18.2 | +0.00% | ||
| 7:26 PM | $ 18.2 | +0.00% | ||
| 7:25 PM | $ 18.2 | +0.00% | ||
| 7:24 PM | $ 18.23 | +0.00% | ||
| 7:23 PM | $ 18.23 | +0.00% | ||
| 7:22 PM | $ 18.23 | +0.00% | ||
| 7:21 PM | $ 18.23 | +0.00% | ||
| 7:20 PM | $ 18.23 | +0.00% | ||
| 7:19 PM | $ 18.23 | +0.00% | ||
| 7:18 PM | $ 18.23 | +0.00% | ||
| 7:17 PM | $ 18.23 | +0.00% | ||
| 7:16 PM | $ 18.23 | +0.00% | ||
| 7:15 PM | $ 18.23 | +0.31% | ||
| 7:14 PM | $ 18.17 | +0.00% | ||
| 7:13 PM | $ 18.17 | +0.00% | ||
| 7:12 PM | $ 18.17 | +0.00% | ||
| 7:11 PM | $ 18.17 | +0.00% | ||
| 7:10 PM | $ 18.17 | -0.15% | ||
| 7:09 PM | $ 18.2 | +0.00% | ||
| 7:08 PM | $ 18.2 | +0.00% | ||
| 7:07 PM | $ 18.2 | +0.00% | ||
| 7:06 PM | $ 18.2 | +0.00% | ||
| 7:05 PM | $ 18.2 | -0.10% | ||