Petrobras (Ondo Tokenized) Historical Data

PBRon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 20.74
+0.09%
$ 2.51 million $ 660,901
May 11, 3 AM $ 20.72
-0.22%
$ 2.5 million $ 659,855
May 11, 2 AM $ 20.77
-0.21%
$ 2.51 million $ 659,924
May 11, 1 AM $ 20.81
+0.21%
$ 2.52 million $ 659,979
May 11, 12 AM $ 20.77
+0.14%
$ 2.51 million $ 660,687
May 10, 11 PM $ 20.76
+0.00%
$ 2.51 million $ 660,947
May 10, 10 PM $ 20.77
+0.05%
$ 2.51 million $ 660,604
May 10, 9 PM $ 20.72
-0.18%
$ 2.5 million $ 661,068
May 10, 8 PM $ 20.71
+0.00%
$ 2.5 million $ 661,182
May 10, 7 PM $ 20.74
-0.05%
$ 2.51 million $ 661,228
May 10, 6 PM $ 20.76
+0.14%
$ 2.51 million $ 661,677
May 10, 5 PM $ 20.74
-0.09%
$ 2.51 million $ 663,191
May 10, 4 PM $ 20.74
+0.09%
$ 2.51 million $ 663,263
May 10, 3 PM $ 20.73
+0.00%
$ 2.51 million $ 663,937
May 10, 2 PM $ 20.74
-0.04%
$ 2.51 million $ 664,035
May 10, 1 PM $ 20.7
-0.22%
$ 2.5 million $ 664,209
May 10, 12 PM $ 20.72
-0.10%
$ 2.5 million $ 663,204
May 10, 11 AM $ 20.73
+0.09%
$ 2.51 million $ 664,668
May 10, 10 AM $ 20.74
-0.10%
$ 2.51 million $ 665,102
May 10, 9 AM $ 20.78
+0.18%
$ 2.51 million $ 664,557
May 10, 8 AM $ 20.77
+0.04%
$ 2.51 million $ 665,084
May 10, 7 AM $ 20.75
+0.04%
$ 2.51 million $ 663,486
May 10, 6 AM $ 20.72
-0.17%
$ 2.5 million $ 662,773
May 10, 5 AM $ 20.75
+0.08%
$ 2.51 million $ 662,325
May 10, 4 AM $ 20.77
+0.04%
$ 2.51 million $ 662,619
May 10, 3 AM $ 20.75
+0.00%
$ 2.51 million $ 663,652
May 10, 2 AM $ 20.75
+0.04%
$ 2.51 million $ 664,208
May 10, 1 AM $ 20.74
+0.04%
$ 2.51 million $ 663,136
May 10, 12 AM $ 20.73
-0.13%
$ 2.51 million $ 663,012
May 9, 11 PM $ 20.75
+0.00%
$ 2.51 million $ 662,451
May 9, 10 PM $ 20.75
-0.10%
$ 2.51 million $ 662,077
May 9, 9 PM $ 20.72
-0.04%
$ 2.5 million $ 661,270
May 9, 8 PM $ 20.76
+0.13%
$ 2.51 million $ 662,597
May 9, 7 PM $ 20.73
+0.14%
$ 2.51 million $ 662,685
May 9, 6 PM $ 20.76
+0.14%
$ 2.51 million $ 663,834
May 9, 5 PM $ 20.71
-0.14%
$ 2.5 million $ 663,395
May 9, 4 PM $ 20.73
-0.09%
$ 2.51 million $ 663,362
May 9, 3 PM $ 20.75
+0.04%
$ 2.51 million $ 662,974
May 9, 2 PM $ 20.74
-0.04%
$ 2.51 million $ 662,809
May 9, 1 PM $ 20.72
-0.18%
$ 2.5 million $ 662,105
May 9, 12 PM $ 20.76
+0.03%
$ 2.51 million $ 662,196
May 9, 11 AM $ 20.75
-0.09%
$ 2.51 million $ 661,589
May 9, 10 AM $ 20.75
-0.05%
$ 2.51 million $ 660,916
May 9, 9 AM $ 20.72
-0.04%
$ 2.5 million $ 661,654
May 9, 8 AM $ 20.72
-0.23%
$ 2.5 million $ 661,327
May 9, 7 AM $ 20.78
+0.09%
$ 2.51 million $ 661,641
May 9, 6 AM $ 20.77
+0.13%
$ 2.51 million $ 662,021
May 9, 5 AM $ 20.77
+0.09%
$ 2.51 million $ 659,514
May 9, 4 AM $ 20.73
-0.17%
$ 2.51 million $ 659,116
May 9, 3 AM $ 20.77
-0.01%
$ 2.51 million $ 658,737