Petrobras (Ondo Tokenized) Historical Data

PBRon Page 14
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 18.24
+0.00%
$ 2.2 million $ 662,111
8:05 PM $ 18.24
+0.11%
$ 2.2 million $ 662,033
8:04 PM $ 18.22
+0.00%
$ 2.2 million $ 662,001
8:03 PM $ 18.22
+0.00%
$ 2.2 million $ 662,001
8:02 PM $ 18.22
+0.00%
$ 2.2 million $ 661,964
8:01 PM $ 18.22
+0.00%
$ 2.2 million $ 661,964
8:00 PM $ 18.22
+0.22%
$ 2.2 million $ 661,960
7:59 PM $ 18.18
+0.00%
$ 2.2 million $ 661,797
7:58 PM $ 18.18
+0.00%
$ 2.2 million $ 661,797
7:57 PM $ 18.18
+0.00%
$ 2.2 million $ 661,843
7:56 PM $ 18.18
+0.00%
$ 2.2 million $ 661,843
7:55 PM $ 18.18
-0.15%
$ 2.2 million $ 662,039
7:54 PM $ 18.21
+0.00%
$ 2.2 million $ 662,039
7:53 PM $ 18.21
+0.00%
$ 2.2 million $ 662,021
7:52 PM $ 18.21
+0.00%
$ 2.2 million $ 662,021
7:51 PM $ 18.21
+0.00%
$ 2.2 million $ 662,035
7:50 PM $ 18.21
-0.05%
$ 2.2 million $ 662,025
7:49 PM $ 18.22
+0.00%
$ 2.2 million $ 662,009
7:48 PM $ 18.22
+0.00%
$ 2.2 million $ 662,009
7:47 PM $ 18.22
+0.00%
$ 2.2 million $ 661,923
7:46 PM $ 18.22
+0.00%
$ 2.2 million $ 661,923
7:45 PM $ 18.22
+0.31%
$ 2.2 million $ 661,828
7:44 PM $ 18.16
+0.00%
$ 2.2 million $ 661,883
7:43 PM $ 18.16
+0.00%
$ 2.2 million $ 661,883
7:42 PM $ 18.16
+0.00%
$ 2.2 million $ 661,848
7:41 PM $ 18.16
+0.00%
$ 2.2 million $ 661,848
7:40 PM $ 18.16
-0.27%
$ 2.2 million $ 661,745
7:39 PM $ 18.21
+0.00%
$ 2.2 million $ 661,745
7:38 PM $ 18.21
+0.00%
$ 2.2 million $ 661,688
7:37 PM $ 18.21
+0.00%
$ 2.2 million $ 661,668
7:36 PM $ 18.21
+0.00%
$ 2.2 million $ 661,668
7:35 PM $ 18.21
+0.01%
$ 2.2 million $ 661,689
7:34 PM $ 18.19
+0.00%
$ 2.2 million $ 661,653
7:33 PM $ 18.19
+0.00%
$ 2.2 million $ 661,653
7:32 PM $ 18.19
+0.00%
$ 2.2 million $ 661,655
7:31 PM $ 18.19
+0.00%
$ 2.2 million $ 661,655
7:30 PM $ 18.19
-0.05%
$ 2.2 million $ 661,776
7:29 PM $ 18.2
+0.00%
$ 2.2 million $ 661,776
7:28 PM $ 18.2
+0.00%
$ 2.2 million $ 661,660
7:27 PM $ 18.2
+0.00%
$ 2.2 million $ 661,660
7:26 PM $ 18.2
+0.00%
$ 2.2 million $ 661,652
7:25 PM $ 18.2
+0.00%
$ 2.2 million $ 661,597
7:24 PM $ 18.23
+0.00%
$ 2.2 million $ 661,679
7:23 PM $ 18.23
+0.00%
$ 2.2 million $ 661,679
7:22 PM $ 18.23
+0.00%
$ 2.2 million $ 661,670
7:21 PM $ 18.23
+0.00%
$ 2.2 million $ 661,670
7:20 PM $ 18.23
+0.00%
$ 2.2 million $ 661,640
7:19 PM $ 18.23
+0.00%
$ 2.2 million $ 661,675
7:18 PM $ 18.23
+0.00%
$ 2.2 million $ 661,675
7:17 PM $ 18.23
+0.00%
$ 2.2 million $ 661,585