Petrobras (Ondo Tokenized) Historical Data

PBRon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 20.73
-0.17%
$ 2.51 million $ 659,116
May 9, 3 AM $ 20.77
-0.01%
$ 2.51 million $ 658,737
May 9, 2 AM $ 20.74
-0.08%
$ 2.51 million $ 659,151
May 9, 1 AM $ 20.76
-0.10%
$ 2.51 million $ 659,361
May 9, 12 AM $ 20.76
+0.04%
$ 2.51 million $ 659,008
May 8, 11 PM $ 20.75
-0.18%
$ 2.51 million $ 659,497
May 8, 10 PM $ 20.79
+0.04%
$ 2.51 million $ 659,687
May 8, 9 PM $ 20.78
+0.13%
$ 2.51 million $ 660,943
May 8, 8 PM $ 20.73
+0.02%
$ 2.51 million $ 660,113
May 8, 7 PM $ 20.75
-0.06%
$ 2.51 million $ 660,804
May 8, 6 PM $ 20.78
+0.13%
$ 2.51 million $ 709,346
May 8, 5 PM $ 20.75
+0.10%
$ 2.51 million $ 710,683
May 8, 4 PM $ 20.74
-0.10%
$ 2.51 million $ 710,186
May 8, 3 PM $ 20.77
-0.11%
$ 2.51 million $ 709,913
May 8, 2 PM $ 20.77
+0.05%
$ 2.51 million $ 711,069
May 8, 1 PM $ 20.73
-0.13%
$ 2.51 million $ 712,319
May 8, 12 PM $ 20.76
+0.13%
$ 2.51 million $ 712,611
May 8, 11 AM $ 20.76
+0.15%
$ 2.51 million $ 712,958
May 8, 10 AM $ 20.74
-0.03%
$ 2.51 million $ 713,495
May 8, 9 AM $ 20.72
+0.00%
$ 2.5 million $ 713,697
May 8, 8 AM $ 20.72
-0.13%
$ 2.5 million $ 712,898
May 8, 7 AM $ 20.74
-0.04%
$ 2.51 million $ 711,961
May 8, 6 AM $ 20.74
+0.05%
$ 2.51 million $ 711,374
May 8, 5 AM $ 20.73
-0.03%
$ 2.51 million $ 713,424
May 8, 4 AM $ 20.76
+0.17%
$ 2.51 million $ 712,547
May 8, 3 AM $ 20.73
-0.17%
$ 2.51 million $ 712,703
May 8, 2 AM $ 20.75
+0.04%
$ 2.51 million $ 712,029
May 8, 1 AM $ 20.73
+0.00%
$ 2.51 million $ 712,222
May 8, 12 AM $ 20.77
+0.17%
$ 2.51 million $ 711,366
May 7, 11 PM $ 20.75
+0.16%
$ 2.51 million $ 711,858
May 7, 10 PM $ 20.76
-0.08%
$ 2.51 million $ 711,881
May 7, 9 PM $ 20.79
+0.35%
$ 2.51 million $ 710,254
May 7, 8 PM $ 20.68
-0.08%
$ 2.5 million $ 710,824
May 7, 7 PM $ 20.71
+0.76%
$ 2.5 million $ 710,436
May 7, 6 PM $ 20.59
-0.13%
$ 2.49 million $ 708,396
May 7, 5 PM $ 20.62
+0.00%
$ 2.49 million $ 707,895
May 7, 4 PM $ 20.58
+0.67%
$ 2.49 million $ 707,404
May 7, 3 PM $ 20.48
+0.65%
$ 2.47 million $ 706,613
May 7, 2 PM $ 20.4
-0.99%
$ 2.47 million $ 705,955
May 7, 1 PM $ 20.65
-1.59%
$ 2.5 million $ 705,308
May 7, 12 PM $ 20.98
-0.39%
$ 2.54 million $ 704,752
May 7, 11 AM $ 21.08
-0.26%
$ 2.55 million $ 705,324
May 7, 10 AM $ 21.13
-0.31%
$ 2.55 million $ 707,899
May 7, 9 AM $ 21.2
-0.08%
$ 2.56 million $ 708,974
May 7, 8 AM $ 21.21
-0.45%
$ 2.56 million $ 710,138
May 7, 7 AM $ 21.27
-0.48%
$ 2.57 million $ 783,763
May 7, 6 AM $ 21.38
-0.01%
$ 2.58 million $ 782,832
May 7, 5 AM $ 21.38
+0.10%
$ 2.58 million $ 784,820
May 7, 4 AM $ 21.39
+0.09%
$ 2.59 million $ 783,649
May 7, 3 AM $ 21.38
-0.04%
$ 2.58 million $ 783,438