Petrobras (Ondo Tokenized) Historical Data

PBRon Page 16
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 18.22
+0.00%
$ 2.2 million $ 662,159
8:53 PM $ 18.22
+0.00%
$ 2.2 million $ 662,159
8:52 PM $ 18.22
+0.00%
$ 2.2 million $ 662,162
8:51 PM $ 18.22
+0.00%
$ 2.2 million $ 662,162
8:50 PM $ 18.22
-0.05%
$ 2.2 million $ 662,264
8:49 PM $ 18.23
+0.00%
$ 2.2 million $ 662,264
8:48 PM $ 18.23
+0.00%
$ 2.2 million $ 662,248
8:47 PM $ 18.23
+0.00%
$ 2.2 million $ 662,270
8:46 PM $ 18.23
+0.00%
$ 2.2 million $ 662,270
8:45 PM $ 18.23
+0.00%
$ 2.2 million $ 662,121
8:44 PM $ 18.22
+0.00%
$ 2.2 million $ 662,121
8:43 PM $ 18.22
+0.00%
$ 2.2 million $ 662,127
8:42 PM $ 18.22
+0.00%
$ 2.2 million $ 662,161
8:41 PM $ 18.22
+0.00%
$ 2.2 million $ 662,161
8:40 PM $ 18.22
-0.04%
$ 2.2 million $ 662,175
8:39 PM $ 18.23
+0.00%
$ 2.2 million $ 661,892
8:38 PM $ 18.23
+0.00%
$ 2.2 million $ 661,892
8:37 PM $ 18.23
+0.00%
$ 2.2 million $ 661,833
8:36 PM $ 18.23
+0.00%
$ 2.2 million $ 661,833
8:35 PM $ 18.23
-0.04%
$ 2.2 million $ 662,016
8:34 PM $ 18.24
+0.00%
$ 2.2 million $ 662,016
8:33 PM $ 18.23
+0.00%
$ 2.2 million $ 661,961
8:32 PM $ 18.24
+0.00%
$ 2.2 million $ 661,961
8:31 PM $ 18.24
+0.00%
$ 2.2 million $ 661,919
8:30 PM $ 18.24
+0.20%
$ 2.2 million $ 661,853
8:29 PM $ 18.2
+0.00%
$ 2.2 million $ 661,848
8:28 PM $ 18.2
+0.00%
$ 2.2 million $ 661,848
8:27 PM $ 18.2
+0.00%
$ 2.2 million $ 661,873
8:26 PM $ 18.2
+0.00%
$ 2.2 million $ 661,873
8:25 PM $ 18.2
-0.05%
$ 2.2 million $ 661,970
8:24 PM $ 18.21
+0.00%
$ 2.2 million $ 661,915
8:23 PM $ 18.21
+0.00%
$ 2.2 million $ 661,915
8:22 PM $ 18.2
+0.00%
$ 2.2 million $ 661,904
8:21 PM $ 18.2
+0.00%
$ 2.2 million $ 661,904
8:20 PM $ 18.21
+0.15%
$ 2.2 million $ 662,008
8:19 PM $ 18.18
+0.00%
$ 2.2 million $ 662,008
8:18 PM $ 18.18
+0.00%
$ 2.2 million $ 661,976
8:17 PM $ 18.18
+0.00%
$ 2.2 million $ 661,976
8:16 PM $ 18.18
+0.00%
$ 2.2 million $ 661,967
8:15 PM $ 18.18
-0.06%
$ 2.2 million $ 662,002
8:14 PM $ 18.19
+0.00%
$ 2.2 million $ 662,113
8:13 PM $ 18.19
+0.00%
$ 2.2 million $ 662,113
8:12 PM $ 18.19
+0.00%
$ 2.2 million $ 662,133
8:11 PM $ 18.19
+0.00%
$ 2.2 million $ 662,133
8:10 PM $ 18.19
-0.25%
$ 2.2 million $ 662,120
8:09 PM $ 18.24
+0.00%
$ 2.2 million $ 662,120
8:08 PM $ 18.23
+0.00%
$ 2.2 million $ 662,120
8:07 PM $ 18.23
+0.00%
$ 2.2 million $ 662,120
8:06 PM $ 18.24
+0.00%
$ 2.2 million $ 662,111
8:05 PM $ 18.24
+0.11%
$ 2.2 million $ 662,033