Petrobras (Ondo Tokenized) Historical Data

PBRon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 22.32
+0.01%
$ 2.7 million $ 770,691
May 5, 1 AM $ 22.3
+0.06%
$ 2.69 million $ 771,913
May 5, 12 AM $ 22.3
-0.04%
$ 2.7 million $ 772,159
May 4, 11 PM $ 22.32
+0.03%
$ 2.7 million $ 772,352
May 4, 10 PM $ 22.31
+0.13%
$ 2.7 million $ 773,693
May 4, 9 PM $ 22.28
-0.03%
$ 2.69 million $ 773,763
May 4, 8 PM $ 22.27
-0.09%
$ 2.69 million $ 774,524
May 4, 7 PM $ 22.28
+0.00%
$ 2.69 million $ 772,823
May 4, 6 PM $ 22.3
+0.30%
$ 2.7 million $ 773,576
May 4, 5 PM $ 22.25
-0.05%
$ 2.69 million $ 772,656
May 4, 4 PM $ 22.26
-0.22%
$ 2.69 million $ 772,363
May 4, 3 PM $ 22.3
-0.10%
$ 2.69 million $ 772,442
May 4, 2 PM $ 22.3
-0.01%
$ 2.69 million $ 774,832
May 4, 1 PM $ 22.31
+0.15%
$ 2.7 million $ 774,227
May 4, 12 PM $ 22.3
+0.03%
$ 2.69 million $ 774,015
May 4, 11 AM $ 22.27
-0.15%
$ 2.69 million $ 773,179
May 4, 10 AM $ 22.27
+0.71%
$ 2.69 million $ 774,514
May 4, 9 AM $ 22.11
-0.43%
$ 2.67 million $ 772,689
May 4, 8 AM $ 22.19
+0.03%
$ 2.68 million $ 708,004
May 4, 7 AM $ 22.19
-0.07%
$ 2.68 million $ 708,214
May 4, 6 AM $ 22.21
+0.12%
$ 2.68 million $ 708,217
May 4, 5 AM $ 22.17
-0.25%
$ 2.68 million $ 707,320
May 4, 4 AM $ 22.23
+0.09%
$ 2.69 million $ 706,715
May 4, 3 AM $ 22.22
+0.00%
$ 2.68 million $ 707,495
May 4, 2 AM $ 22.22
-0.05%
$ 2.68 million $ 705,757
May 4, 1 AM $ 22.24
+0.07%
$ 2.69 million $ 706,248
May 4, 12 AM $ 22.22
+0.09%
$ 2.69 million $ 706,333
May 3, 11 PM $ 22.2
-0.16%
$ 2.68 million $ 706,891
May 3, 10 PM $ 22.22
+0.05%
$ 2.69 million $ 706,611
May 3, 9 PM $ 22.23
+0.07%
$ 2.69 million $ 707,465
May 3, 8 PM $ 22.21
-0.03%
$ 2.68 million $ 707,107
May 3, 7 PM $ 22.19
-0.07%
$ 2.68 million $ 707,281
May 3, 6 PM $ 22.21
-0.04%
$ 2.68 million $ 707,289
May 3, 5 PM $ 22.19
-0.03%
$ 2.68 million $ 707,728
May 3, 4 PM $ 22.24
+0.15%
$ 2.69 million $ 706,151
May 3, 3 PM $ 22.24
+0.13%
$ 2.69 million $ 705,836
May 3, 2 PM $ 22.24
+0.20%
$ 2.69 million $ 706,179
May 3, 1 PM $ 22.18
-0.08%
$ 2.68 million $ 706,991
May 3, 12 PM $ 22.2
+0.05%
$ 2.68 million $ 705,643
May 3, 11 AM $ 22.2
+0.07%
$ 2.68 million $ 705,072
May 3, 10 AM $ 22.22
+0.11%
$ 2.68 million $ 722,666
May 3, 9 AM $ 22.21
+0.04%
$ 2.68 million $ 723,231
May 3, 8 AM $ 22.21
-0.02%
$ 2.68 million $ 724,081
May 3, 7 AM $ 22.22
+0.23%
$ 2.68 million $ 723,861
May 3, 6 AM $ 22.22
+0.03%
$ 2.68 million $ 724,519
May 3, 5 AM $ 22.19
-0.01%
$ 2.68 million $ 723,935
May 3, 4 AM $ 22.2
+0.05%
$ 2.68 million $ 724,244
May 3, 3 AM $ 22.19
-0.01%
$ 2.68 million $ 723,874
May 3, 2 AM $ 22.2
+0.05%
$ 2.68 million $ 726,105
May 3, 1 AM $ 22.17
-0.12%
$ 2.68 million $ 725,097