Petrobras (Ondo Tokenized) Historical Data

PBRon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 22.17
-0.12%
$ 2.68 million $ 725,097
May 3, 12 AM $ 22.18
-0.03%
$ 2.68 million $ 723,832
May 2, 11 PM $ 22.2
-0.03%
$ 2.68 million $ 722,923
May 2, 10 PM $ 22.2
+0.00%
$ 2.68 million $ 723,884
May 2, 9 PM $ 22.2
-0.01%
$ 2.68 million $ 723,487
May 2, 8 PM $ 22.2
+0.00%
$ 2.68 million $ 722,941
May 2, 7 PM $ 22.18
-0.16%
$ 2.68 million $ 723,289
May 2, 6 PM $ 22.19
-0.06%
$ 2.68 million $ 722,161
May 2, 5 PM $ 22.21
-0.04%
$ 2.68 million $ 721,794
May 2, 4 PM $ 22.23
+0.11%
$ 2.69 million $ 721,427
May 2, 3 PM $ 22.19
+0.05%
$ 2.68 million $ 721,397
May 2, 2 PM $ 22.21
+0.03%
$ 2.68 million $ 719,776
May 2, 1 PM $ 22.19
+0.05%
$ 2.68 million $ 723,383
May 2, 12 PM $ 22.18
-0.09%
$ 2.68 million $ 723,484
May 2, 11 AM $ 22.22
+0.30%
$ 2.69 million $ 724,683
May 2, 10 AM $ 22.19
-0.69%
$ 2.68 million $ 706,344
May 2, 9 AM $ 22.34
+0.78%
$ 2.7 million $ 705,396
May 2, 8 AM $ 22.17
+0.19%
$ 2.68 million $ 704,262
May 2, 7 AM $ 22.18
-0.05%
$ 2.68 million $ 705,162
May 2, 6 AM $ 22.19
+0.15%
$ 2.68 million $ 704,076
May 2, 5 AM $ 22.18
+0.00%
$ 2.68 million $ 705,007
May 2, 4 AM $ 22.15
-0.07%
$ 2.68 million $ 705,528
May 2, 3 AM $ 22.16
-0.11%
$ 2.68 million $ 705,880
May 2, 2 AM $ 22.17
-0.13%
$ 2.68 million $ 705,327
May 2, 1 AM $ 22.15
-0.19%
$ 2.68 million $ 706,069
May 2, 12 AM $ 22.19
-0.14%
$ 2.68 million $ 705,885
May 1, 11 PM $ 22.22
+0.16%
$ 2.69 million $ 706,246
May 1, 10 PM $ 22.18
-0.03%
$ 2.68 million $ 705,317
May 1, 9 PM $ 22.22
+0.23%
$ 2.69 million $ 703,252
May 1, 8 PM $ 22.17
+0.00%
$ 2.68 million $ 703,141
May 1, 7 PM $ 22.17
+0.03%
$ 2.68 million $ 703,316
May 1, 6 PM $ 22.17
-0.13%
$ 2.68 million $ 704,756
May 1, 5 PM $ 22.2
+0.16%
$ 2.68 million $ 705,643
May 1, 4 PM $ 22.17
+0.46%
$ 2.68 million $ 705,948
May 1, 3 PM $ 22.01
-0.01%
$ 2.66 million $ 706,324
May 1, 2 PM $ 22.01
-0.71%
$ 2.66 million $ 706,722
May 1, 1 PM $ 22.22
-0.51%
$ 2.68 million $ 704,465
May 1, 12 PM $ 22.31
+0.00%
$ 2.7 million $ 703,887
May 1, 11 AM $ 22.3
+0.00%
$ 2.7 million $ 703,995
May 1, 10 AM $ 22.3
-0.08%
$ 2.7 million $ 703,533
May 1, 9 AM $ 22.33
+0.01%
$ 2.7 million $ 704,551
May 1, 8 AM $ 22.32
+0.00%
$ 2.7 million $ 705,428
May 1, 7 AM $ 22.33
+0.58%
$ 2.7 million $ 705,503
May 1, 6 AM $ 22.18
+0.01%
$ 2.68 million $ 705,826
May 1, 5 AM $ 22.17
-0.11%
$ 2.68 million $ 705,245
May 1, 4 AM $ 22.2
-0.39%
$ 2.68 million $ 706,060
May 1, 3 AM $ 22.29
-0.03%
$ 2.69 million $ 705,854
May 1, 2 AM $ 22.31
+0.19%
$ 2.7 million $ 705,715
May 1, 1 AM $ 22.31
+0.05%
$ 2.7 million $ 705,436
May 1, 12 AM $ 22.32
+0.05%
$ 2.7 million $ 706,294