Petrobras (Ondo Tokenized) Historical Data

PBRon Page 18
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 18.26
+0.00%
$ 2.21 million $ 662,582
9:30 PM $ 18.27
+0.43%
$ 2.21 million $ 662,643
9:29 PM $ 18.19
+0.00%
$ 2.2 million $ 662,643
9:28 PM $ 18.19
+0.00%
$ 2.2 million $ 662,738
9:27 PM $ 18.19
+0.00%
$ 2.2 million $ 662,738
9:26 PM $ 18.19
+0.00%
$ 2.2 million $ 662,771
9:25 PM $ 18.19
+0.04%
$ 2.2 million $ 662,830
9:24 PM $ 18.18
+0.00%
$ 2.2 million $ 662,566
9:23 PM $ 18.18
+0.00%
$ 2.2 million $ 662,566
9:22 PM $ 18.18
+0.00%
$ 2.2 million $ 662,583
9:21 PM $ 18.18
+0.00%
$ 2.2 million $ 662,583
9:20 PM $ 18.18
-0.05%
$ 2.2 million $ 662,566
9:19 PM $ 18.19
+0.00%
$ 2.2 million $ 662,566
9:18 PM $ 18.19
+0.00%
$ 2.2 million $ 662,528
9:17 PM $ 18.19
+0.00%
$ 2.2 million $ 662,526
9:16 PM $ 18.19
+0.00%
$ 2.2 million $ 662,526
9:15 PM $ 18.19
-0.16%
$ 2.2 million $ 662,567
9:14 PM $ 18.22
+0.00%
$ 2.2 million $ 662,554
9:13 PM $ 18.22
+0.00%
$ 2.2 million $ 662,554
9:12 PM $ 18.22
+0.00%
$ 2.2 million $ 662,563
9:11 PM $ 18.22
+0.00%
$ 2.2 million $ 662,563
9:10 PM $ 18.22
+0.20%
$ 2.2 million $ 662,515
9:09 PM $ 18.18
+0.00%
$ 2.2 million $ 662,372
9:08 PM $ 18.18
+0.00%
$ 2.2 million $ 662,372
9:07 PM $ 18.18
+0.00%
$ 2.2 million $ 662,258
9:06 PM $ 18.18
+0.00%
$ 2.2 million $ 662,258
9:05 PM $ 18.18
-0.20%
$ 2.2 million $ 662,218
9:04 PM $ 18.22
+0.00%
$ 2.2 million $ 662,184
9:03 PM $ 18.22
+0.00%
$ 2.2 million $ 662,184
9:02 PM $ 18.22
+0.00%
$ 2.2 million $ 662,118
9:01 PM $ 18.22
+0.00%
$ 2.2 million $ 662,118
9:00 PM $ 18.22
+0.00%
$ 2.2 million $ 662,112
8:59 PM $ 18.22
+0.00%
$ 2.2 million $ 662,112
8:58 PM $ 18.22
+0.00%
$ 2.2 million $ 662,087
8:57 PM $ 18.22
+0.00%
$ 2.2 million $ 662,084
8:56 PM $ 18.22
+0.00%
$ 2.2 million $ 662,095
8:55 PM $ 18.22
+0.00%
$ 2.2 million $ 662,113
8:54 PM $ 18.22
+0.00%
$ 2.2 million $ 662,159
8:53 PM $ 18.22
+0.00%
$ 2.2 million $ 662,159
8:52 PM $ 18.22
+0.00%
$ 2.2 million $ 662,162
8:51 PM $ 18.22
+0.00%
$ 2.2 million $ 662,162
8:50 PM $ 18.22
-0.05%
$ 2.2 million $ 662,264
8:49 PM $ 18.23
+0.00%
$ 2.2 million $ 662,264
8:48 PM $ 18.23
+0.00%
$ 2.2 million $ 662,248
8:47 PM $ 18.23
+0.00%
$ 2.2 million $ 662,270
8:46 PM $ 18.23
+0.00%
$ 2.2 million $ 662,270
8:45 PM $ 18.23
+0.00%
$ 2.2 million $ 662,121
8:44 PM $ 18.22
+0.00%
$ 2.2 million $ 662,121
8:43 PM $ 18.22
+0.00%
$ 2.2 million $ 662,127
8:42 PM $ 18.22
+0.00%
$ 2.2 million $ 662,161