Petrobras (Ondo Tokenized) Historical Data

PBRon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 22.32
+0.05%
$ 2.7 million $ 706,294
Apr 30, 11 PM $ 22.33
+0.08%
$ 2.7 million $ 708,601
Apr 30, 10 PM $ 22.36
+0.07%
$ 2.7 million $ 708,691
Apr 30, 9 PM $ 22.35
-0.04%
$ 2.7 million $ 710,306
Apr 30, 8 PM $ 22.37
+0.04%
$ 2.7 million $ 711,913
Apr 30, 7 PM $ 22.32
+0.78%
$ 2.7 million $ 710,019
Apr 30, 6 PM $ 22.18
+0.43%
$ 2.68 million $ 708,263
Apr 30, 5 PM $ 22.11
+0.20%
$ 2.67 million $ 707,925
Apr 30, 4 PM $ 22.07
-0.09%
$ 2.67 million $ 710,105
Apr 30, 3 PM $ 22.08
-0.48%
$ 2.67 million $ 711,164
Apr 30, 2 PM $ 22.19
+0.59%
$ 2.68 million $ 711,070
Apr 30, 1 PM $ 22.06
-0.13%
$ 2.67 million $ 709,750
Apr 30, 12 PM $ 22.14
-0.05%
$ 2.68 million $ 711,842
Apr 30, 11 AM $ 22.12
+0.05%
$ 2.67 million $ 712,227
Apr 30, 10 AM $ 22.11
-0.08%
$ 2.67 million $ 713,236
Apr 30, 9 AM $ 22.13
-0.45%
$ 2.67 million $ 712,903
Apr 30, 8 AM $ 22.23
+0.04%
$ 2.69 million $ 712,314
Apr 30, 7 AM $ 22.21
+0.00%
$ 2.68 million $ 711,687
Apr 30, 6 AM $ 22.17
-0.13%
$ 2.68 million $ 711,948
Apr 30, 5 AM $ 22.2
-0.11%
$ 2.68 million $ 711,880
Apr 30, 4 AM $ 22.22
+0.08%
$ 2.69 million $ 711,381
Apr 30, 3 AM $ 22.23
+0.22%
$ 2.69 million $ 711,086
Apr 30, 2 AM $ 22.15
-0.04%
$ 2.68 million $ 710,724
Apr 30, 1 AM $ 22.17
+0.01%
$ 2.68 million $ 711,104
Apr 30, 12 AM $ 22.19
+0.33%
$ 2.68 million $ 711,685
Apr 29, 11 PM $ 22.12
+0.12%
$ 2.67 million $ 710,346
Apr 29, 10 PM $ 22.11
+0.08%
$ 2.67 million $ 711,636
Apr 29, 9 PM $ 22.09
+0.11%
$ 2.67 million $ 710,358
Apr 29, 8 PM $ 22.07
-0.37%
$ 2.67 million $ 709,749
Apr 29, 7 PM $ 22.14
-0.03%
$ 2.68 million $ 709,932
Apr 29, 6 PM $ 22.1
-0.07%
$ 2.67 million $ 710,641
Apr 29, 5 PM $ 22.13
+0.77%
$ 2.68 million $ 709,789
Apr 29, 4 PM $ 21.96
+0.35%
$ 2.65 million $ 707,793
Apr 29, 3 PM $ 21.88
+0.22%
$ 2.64 million $ 706,784
Apr 29, 2 PM $ 21.82
+0.13%
$ 2.64 million $ 706,126
Apr 29, 1 PM $ 21.79
+0.65%
$ 2.63 million $ 707,470
Apr 29, 12 PM $ 21.66
+0.04%
$ 2.62 million $ 706,368
Apr 29, 11 AM $ 21.73
+0.03%
$ 2.63 million $ 705,502
Apr 29, 10 AM $ 21.73
+0.56%
$ 2.63 million $ 704,683
Apr 29, 9 AM $ 21.62
+0.36%
$ 2.61 million $ 704,454
Apr 29, 8 AM $ 21.55
+0.15%
$ 2.6 million $ 705,038
Apr 29, 7 AM $ 21.53
+0.08%
$ 2.6 million $ 706,675
Apr 29, 6 AM $ 21.54
+0.08%
$ 2.6 million $ 706,853
Apr 29, 5 AM $ 21.53
-0.04%
$ 2.6 million $ 708,404
Apr 29, 4 AM $ 21.53
-0.12%
$ 2.6 million $ 708,226
Apr 29, 3 AM $ 21.53
+0.31%
$ 2.6 million $ 708,257
Apr 29, 2 AM $ 21.48
-0.04%
$ 2.6 million $ 708,505
Apr 29, 1 AM $ 21.46
+0.03%
$ 2.59 million $ 708,394
Apr 29, 12 AM $ 21.45
-0.59%
$ 2.59 million $ 708,640
Apr 28, 11 PM $ 21.56
+0.03%
$ 2.61 million $ 710,260