Petrobras (Ondo Tokenized) Historical Data

PBRon Page 19
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 18.19
+0.00%
$ 2.2 million $ 662,598
9:54 PM $ 18.19
+0.00%
$ 2.2 million $ 662,333
9:53 PM $ 18.19
+0.00%
$ 2.2 million $ 662,333
9:52 PM $ 18.19
+0.00%
$ 2.2 million $ 662,312
9:51 PM $ 18.19
+0.00%
$ 2.2 million $ 662,312
9:50 PM $ 18.19
-0.15%
$ 2.2 million $ 662,328
9:49 PM $ 18.22
+0.00%
$ 2.2 million $ 662,328
9:48 PM $ 18.22
+0.00%
$ 2.2 million $ 662,334
9:47 PM $ 18.22
+0.00%
$ 2.2 million $ 662,334
9:46 PM $ 18.22
+0.00%
$ 2.2 million $ 662,371
9:45 PM $ 18.22
-0.02%
$ 2.2 million $ 662,431
9:44 PM $ 18.22
+0.00%
$ 2.2 million $ 662,309
9:43 PM $ 18.22
+0.00%
$ 2.2 million $ 662,309
9:42 PM $ 18.22
+0.00%
$ 2.2 million $ 662,359
9:41 PM $ 18.22
+0.00%
$ 2.2 million $ 662,359
9:40 PM $ 18.22
+0.00%
$ 2.2 million $ 662,415
9:39 PM $ 18.22
+0.00%
$ 2.2 million $ 662,415
9:38 PM $ 18.22
+0.00%
$ 2.2 million $ 662,411
9:37 PM $ 18.22
+0.00%
$ 2.2 million $ 662,411
9:36 PM $ 18.22
+0.00%
$ 2.2 million $ 662,465
9:35 PM $ 18.22
+0.00%
$ 2.2 million $ 662,513
9:34 PM $ 18.26
+0.00%
$ 2.21 million $ 662,542
9:33 PM $ 18.26
+0.00%
$ 2.21 million $ 662,542
9:32 PM $ 18.26
+0.00%
$ 2.21 million $ 662,582
9:31 PM $ 18.26
+0.00%
$ 2.21 million $ 662,582
9:30 PM $ 18.27
+0.43%
$ 2.21 million $ 662,643
9:29 PM $ 18.19
+0.00%
$ 2.2 million $ 662,643
9:28 PM $ 18.19
+0.00%
$ 2.2 million $ 662,738
9:27 PM $ 18.19
+0.00%
$ 2.2 million $ 662,738
9:26 PM $ 18.19
+0.00%
$ 2.2 million $ 662,771
9:25 PM $ 18.19
+0.04%
$ 2.2 million $ 662,830
9:24 PM $ 18.18
+0.00%
$ 2.2 million $ 662,566
9:23 PM $ 18.18
+0.00%
$ 2.2 million $ 662,566
9:22 PM $ 18.18
+0.00%
$ 2.2 million $ 662,583
9:21 PM $ 18.18
+0.00%
$ 2.2 million $ 662,583
9:20 PM $ 18.18
-0.05%
$ 2.2 million $ 662,566
9:19 PM $ 18.19
+0.00%
$ 2.2 million $ 662,566
9:18 PM $ 18.19
+0.00%
$ 2.2 million $ 662,528
9:17 PM $ 18.19
+0.00%
$ 2.2 million $ 662,526
9:16 PM $ 18.19
+0.00%
$ 2.2 million $ 662,526
9:15 PM $ 18.19
-0.16%
$ 2.2 million $ 662,567
9:14 PM $ 18.22
+0.00%
$ 2.2 million $ 662,554
9:13 PM $ 18.22
+0.00%
$ 2.2 million $ 662,554
9:12 PM $ 18.22
+0.00%
$ 2.2 million $ 662,563
9:11 PM $ 18.22
+0.00%
$ 2.2 million $ 662,563
9:10 PM $ 18.22
+0.20%
$ 2.2 million $ 662,515
9:09 PM $ 18.18
+0.00%
$ 2.2 million $ 662,372
9:08 PM $ 18.18
+0.00%
$ 2.2 million $ 662,372
9:07 PM $ 18.18
+0.00%
$ 2.2 million $ 662,258
9:06 PM $ 18.18
+0.00%
$ 2.2 million $ 662,258