Petrobras (Ondo Tokenized) Historical Data

PBRon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 20.73
-4.81%
$ 2.51 million $ 713,401
Apr 16, 2026 $ 21.76
+4.10%
$ 2.63 million $ 712,623
Apr 15, 2026 $ 20.9
-1.68%
$ 2.53 million $ 706,900
Apr 14, 2026 $ 21.26
-4.45%
$ 2.57 million $ 711,706
Apr 13, 2026 $ 22.21
+0.90%
$ 2.69 million $ 716,907
Apr 12, 2026 $ 21.98
+1.11%
$ 2.66 million $ 706,391
Apr 11, 2026 $ 21.74
+0.29%
$ 2.63 million $ 705,746
Apr 10, 2026 $ 21.68
+3.49%
$ 2.62 million $ 710,829
Apr 9, 2026 $ 20.95
+3.74%
$ 2.53 million $ 719,891
Apr 8, 2026 $ 20.21
+2.91%
$ 2.44 million $ 718,110
Apr 7, 2026 $ 19.64
-6.90%
$ 2.37 million $ 712,587
Apr 6, 2026 $ 21.1
+0.89%
$ 2.55 million $ 711,479
Apr 5, 2026 $ 20.91
-0.01%
$ 2.53 million $ 708,856
Apr 4, 2026 $ 20.92
-0.05%
$ 2.53 million $ 707,180
Apr 3, 2026 $ 20.93
+0.09%
$ 2.53 million $ 712,510
Apr 2, 2026 $ 20.91
+3.05%
$ 2.53 million $ 717,189
Apr 1, 2026 $ 20.29
-3.35%
$ 2.45 million $ 718,592
Mar 31, 2026 $ 21
-0.43%
$ 2.54 million $ 723,555
Mar 30, 2026 $ 21.09
+1.20%
$ 2.55 million $ 731,135
Mar 29, 2026 $ 20.84
+0.15%
$ 2.52 million $ 710,096
Mar 28, 2026 $ 20.81
-0.34%
$ 2.51 million $ 706,140
Mar 27, 2026 $ 20.87
+1.16%
$ 2.52 million $ 710,306
Mar 26, 2026 $ 20.63
+3.35%
$ 2.49 million $ 709,129
Mar 25, 2026 $ 19.96
+0.63%
$ 2.41 million $ 665,327
Mar 24, 2026 $ 19.84
+2.10%
$ 2.4 million $ 666,888
Mar 23, 2026 $ 19.43
+3.01%
$ 2.35 million $ 679,368
Mar 22, 2026 $ 18.86
-0.04%
$ 2.28 million $ 665,200
Mar 21, 2026 $ 18.87
-0.36%
$ 2.28 million $ 662,859
Mar 20, 2026 $ 18.94
-4.36%
$ 2.29 million $ 666,360
Mar 19, 2026 $ 19.8
-0.54%
$ 2.39 million $ 664,291
Mar 18, 2026 $ 19.91
+0.10%
$ 2.41 million $ 661,937
Mar 17, 2026 $ 19.89
+3.26%
$ 2.4 million $ 662,407
Mar 16, 2026 $ 19.26
+0.21%
$ 2.33 million $ 668,185
Mar 15, 2026 $ 19.22
+0.10%
$ 2.32 million $ 663,486
Mar 14, 2026 $ 19.2
+1.96%
$ 2.32 million $ 667,890
Mar 13, 2026 $ 18.83
-1.84%
$ 2.28 million $ 693,136
Mar 12, 2026 $ 19.18
-0.71%
$ 2.32 million $ 693,238
Mar 11, 2026 $ 19.3
+6.93%
$ 2.33 million $ 684,530
Mar 10, 2026 $ 18.05
+0.03%
$ 2.18 million $ 689,834
Mar 9, 2026 $ 18.07
-1.54%
$ 2.18 million $ 759,877
Mar 8, 2026 $ 18.35
+3.43%
$ 2.22 million $ 672,093
Mar 7, 2026 $ 17.74
-0.04%
$ 2.14 million $ 662,497
Mar 6, 2026 $ 17.75
+5.42%
$ 2.14 million $ 715,934
Mar 5, 2026 $ 16.83
+0.06%
$ 2.03 million $ 689,835
Mar 4, 2026 $ 16.82
-1.90%
$ 2.03 million $ 706,566
Mar 3, 2026 $ 17.15
-1.35%
$ 2.07 million $ 691,439
Mar 2, 2026 $ 17.38
+4.78%
$ 2.1 million $ 737,346
Mar 1, 2026 $ 16.59
-0.18%
$ 2 million $ 663,119
Feb 28, 2026 $ 16.62
+0.12%
$ 2.01 million $ 660,499
Feb 27, 2026 $ 16.6
-0.02%
$ 2.01 million $ 683,216