Petrobras (Ondo Tokenized) Historical Data

PBRon Page 2
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 18.14
+0.00%
$ 2.19 million $ 661,031
4:09 PM $ 18.21
+0.00%
$ 2.2 million $ 661,170
4:08 PM $ 18.21
+0.00%
$ 2.2 million $ 661,170
4:07 PM $ 18.21
+0.00%
$ 2.2 million $ 661,068
4:06 PM $ 18.21
+0.00%
$ 2.2 million $ 661,068
4:05 PM $ 18.21
+0.26%
$ 2.2 million $ 661,005
4:04 PM $ 18.16
+0.00%
$ 2.19 million $ 661,005
4:03 PM $ 18.16
+0.00%
$ 2.19 million $ 660,973
4:02 PM $ 18.16
+0.00%
$ 2.19 million $ 660,920
4:01 PM $ 18.16
+0.00%
$ 2.19 million $ 660,920
4:00 PM $ 18.16
-0.06%
$ 2.19 million $ 660,951
3:59 PM $ 18.17
+0.00%
$ 2.2 million $ 661,051
3:58 PM $ 18.17
+0.00%
$ 2.2 million $ 661,051
3:57 PM $ 18.17
+0.00%
$ 2.2 million $ 661,325
3:56 PM $ 18.17
+0.00%
$ 2.2 million $ 661,325
3:55 PM $ 18.17
+0.05%
$ 2.2 million $ 661,506
3:54 PM $ 18.16
+0.00%
$ 2.2 million $ 661,506
3:53 PM $ 18.16
+0.00%
$ 2.2 million $ 661,531
3:52 PM $ 18.16
+0.00%
$ 2.2 million $ 661,531
3:51 PM $ 18.16
+0.00%
$ 2.2 million $ 661,541
3:50 PM $ 18.16
-0.06%
$ 2.2 million $ 661,483
3:49 PM $ 18.17
+0.00%
$ 2.2 million $ 661,472
3:48 PM $ 18.17
+0.00%
$ 2.2 million $ 661,472
3:47 PM $ 18.17
+0.00%
$ 2.2 million $ 661,415
3:46 PM $ 18.17
+0.00%
$ 2.2 million $ 661,415
3:45 PM $ 18.17
-0.15%
$ 2.2 million $ 661,391
3:44 PM $ 18.2
+0.00%
$ 2.2 million $ 661,391
3:43 PM $ 18.2
+0.00%
$ 2.2 million $ 661,406
3:42 PM $ 18.2
+0.00%
$ 2.2 million $ 661,406
3:41 PM $ 18.2
+0.00%
$ 2.2 million $ 661,389
3:40 PM $ 18.2
+0.11%
$ 2.2 million $ 661,366
3:39 PM $ 18.18
+0.00%
$ 2.2 million $ 661,021
3:38 PM $ 18.18
+0.00%
$ 2.2 million $ 661,021
3:37 PM $ 18.18
+0.00%
$ 2.2 million $ 661,051
3:36 PM $ 18.18
+0.00%
$ 2.2 million $ 661,051
3:35 PM $ 18.18
-0.05%
$ 2.2 million $ 661,137
3:34 PM $ 18.19
+0.00%
$ 2.2 million $ 661,137
3:33 PM $ 18.19
+0.00%
$ 2.2 million $ 661,214
3:32 PM $ 18.19
+0.00%
$ 2.2 million $ 661,214
3:31 PM $ 18.19
+0.00%
$ 2.2 million $ 661,270
3:30 PM $ 18.19
+0.01%
$ 2.2 million $ 661,270
3:29 PM $ 18.19
+0.00%
$ 2.2 million $ 661,200
3:28 PM $ 18.19
+0.00%
$ 2.2 million $ 661,133
3:27 PM $ 18.19
+0.00%
$ 2.2 million $ 661,133
3:26 PM $ 18.19
+0.00%
$ 2.2 million $ 661,128
3:25 PM $ 18.19
+0.01%
$ 2.2 million $ 661,162
3:24 PM $ 18.19
+0.00%
$ 2.2 million $ 661,246
3:23 PM $ 18.19
+0.00%
$ 2.2 million $ 661,246
3:22 PM $ 18.19
+0.00%
$ 2.2 million $ 661,279
3:21 PM $ 18.19
+0.00%
$ 2.2 million $ 661,279