Petrobras (Ondo Tokenized) Historical Data

PBRon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 21.45
-0.59%
$ 2.59 million $ 708,640
Apr 28, 11 PM $ 21.56
+0.03%
$ 2.61 million $ 710,260
Apr 28, 10 PM $ 21.56
-0.08%
$ 2.61 million $ 709,431
Apr 28, 9 PM $ 21.59
+0.03%
$ 2.61 million $ 711,184
Apr 28, 8 PM $ 21.59
+0.01%
$ 2.61 million $ 710,766
Apr 28, 7 PM $ 21.58
-0.05%
$ 2.61 million $ 711,951
Apr 28, 6 PM $ 21.62
-0.03%
$ 2.61 million $ 711,970
Apr 28, 5 PM $ 21.6
+0.08%
$ 2.61 million $ 712,586
Apr 28, 4 PM $ 21.59
-0.13%
$ 2.61 million $ 712,308
Apr 28, 3 PM $ 21.59
+0.66%
$ 2.61 million $ 713,736
Apr 28, 2 PM $ 21.49
-0.34%
$ 2.6 million $ 713,225
Apr 28, 1 PM $ 21.57
+0.10%
$ 2.61 million $ 712,752
Apr 28, 12 PM $ 21.53
-0.46%
$ 2.6 million $ 712,972
Apr 28, 11 AM $ 21.6
-0.01%
$ 2.61 million $ 713,305
Apr 28, 10 AM $ 21.6
+0.01%
$ 2.61 million $ 714,746
Apr 28, 9 AM $ 21.6
+0.07%
$ 2.61 million $ 715,071
Apr 28, 8 AM $ 21.6
+0.88%
$ 2.61 million $ 716,248
Apr 28, 7 AM $ 21.41
+0.38%
$ 2.59 million $ 712,725
Apr 28, 6 AM $ 21.33
+0.14%
$ 2.58 million $ 713,171
Apr 28, 5 AM $ 21.33
+0.16%
$ 2.58 million $ 711,901
Apr 28, 4 AM $ 21.31
-0.17%
$ 2.58 million $ 712,408
Apr 28, 3 AM $ 21.34
+0.01%
$ 2.58 million $ 712,862
Apr 28, 2 AM $ 21.3
-0.08%
$ 2.57 million $ 712,304
Apr 28, 1 AM $ 21.34
+0.29%
$ 2.58 million $ 711,710
Apr 28, 12 AM $ 21.32
-0.50%
$ 2.58 million $ 711,331
Apr 27, 11 PM $ 21.46
+0.04%
$ 2.59 million $ 711,772
Apr 27, 10 PM $ 21.46
-0.06%
$ 2.59 million $ 712,052
Apr 27, 9 PM $ 21.46
+0.05%
$ 2.59 million $ 711,468
Apr 27, 8 PM $ 21.43
+0.00%
$ 2.59 million $ 711,944
Apr 27, 7 PM $ 21.44
+0.14%
$ 2.59 million $ 711,961
Apr 27, 6 PM $ 21.41
-0.31%
$ 2.59 million $ 712,186
Apr 27, 5 PM $ 21.48
-0.18%
$ 2.6 million $ 713,801
Apr 27, 4 PM $ 21.51
-0.73%
$ 2.6 million $ 713,728
Apr 27, 3 PM $ 21.62
-0.03%
$ 2.61 million $ 713,185
Apr 27, 2 PM $ 21.62
-0.40%
$ 2.61 million $ 712,646
Apr 27, 1 PM $ 21.7
+1.54%
$ 2.62 million $ 712,155
Apr 27, 12 PM $ 21.33
-0.12%
$ 2.58 million $ 711,182
Apr 27, 11 AM $ 21.36
+0.09%
$ 2.58 million $ 712,173
Apr 27, 10 AM $ 21.38
+0.16%
$ 2.58 million $ 710,734
Apr 27, 9 AM $ 21.34
+0.09%
$ 2.58 million $ 709,821
Apr 27, 8 AM $ 21.32
-0.03%
$ 2.58 million $ 708,205
Apr 27, 7 AM $ 21.34
+0.05%
$ 2.58 million $ 708,733
Apr 27, 6 AM $ 21.34
+0.08%
$ 2.58 million $ 709,473
Apr 27, 5 AM $ 21.29
-0.08%
$ 2.57 million $ 708,260
Apr 27, 4 AM $ 21.31
+0.12%
$ 2.58 million $ 708,188
Apr 27, 3 AM $ 21.28
-0.21%
$ 2.57 million $ 707,246
Apr 27, 2 AM $ 21.31
+0.04%
$ 2.58 million $ 707,751
Apr 27, 1 AM $ 21.31
+0.04%
$ 2.58 million $ 708,367
Apr 27, 12 AM $ 21.32
+1.37%
$ 2.58 million $ 707,888
Apr 26, 11 PM $ 21.05
+0.03%
$ 2.54 million $ 704,921