Petrobras (Ondo Tokenized) Historical Data

PBRon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 21.05
+0.03%
$ 2.54 million $ 704,921
Apr 26, 10 PM $ 21.03
+0.17%
$ 2.54 million $ 704,626
Apr 26, 9 PM $ 21.01
-0.04%
$ 2.54 million $ 704,472
Apr 26, 8 PM $ 21.02
-0.09%
$ 2.54 million $ 704,639
Apr 26, 7 PM $ 21.03
+0.04%
$ 2.54 million $ 704,842
Apr 26, 6 PM $ 21.01
+0.02%
$ 2.54 million $ 705,799
Apr 26, 5 PM $ 21.04
-0.04%
$ 2.54 million $ 703,748
Apr 26, 4 PM $ 21.05
+0.12%
$ 2.54 million $ 704,428
Apr 26, 3 PM $ 21.02
+0.04%
$ 2.54 million $ 704,530
Apr 26, 2 PM $ 21.01
-0.03%
$ 2.54 million $ 704,541
Apr 26, 1 PM $ 21.05
+0.16%
$ 2.54 million $ 705,170
Apr 26, 12 PM $ 21.01
-0.04%
$ 2.54 million $ 704,791
Apr 26, 11 AM $ 21.02
+0.01%
$ 2.54 million $ 704,718
Apr 26, 10 AM $ 21.02
-0.01%
$ 2.54 million $ 703,743
Apr 26, 9 AM $ 21.03
+0.13%
$ 2.54 million $ 702,815
Apr 26, 8 AM $ 21.03
+0.00%
$ 2.54 million $ 703,028
Apr 26, 7 AM $ 21.03
+0.00%
$ 2.54 million $ 702,420
Apr 26, 6 AM $ 21.03
+0.00%
$ 2.54 million $ 701,416
Apr 26, 5 AM $ 21.03
-0.05%
$ 2.54 million $ 702,483
Apr 26, 4 AM $ 21.04
+0.13%
$ 2.54 million $ 702,959
Apr 26, 3 AM $ 21.01
-0.01%
$ 2.54 million $ 703,004
Apr 26, 2 AM $ 21.01
-0.04%
$ 2.54 million $ 703,089
Apr 26, 1 AM $ 21.02
+0.04%
$ 2.54 million $ 703,100
Apr 26, 12 AM $ 21.01
-0.08%
$ 2.54 million $ 702,715
Apr 25, 11 PM $ 21.03
-0.09%
$ 2.54 million $ 702,193
Apr 25, 10 PM $ 21.05
+0.26%
$ 2.54 million $ 702,218
Apr 25, 9 PM $ 20.99
-0.20%
$ 2.54 million $ 702,226
Apr 25, 8 PM $ 21.04
+0.04%
$ 2.54 million $ 702,472
Apr 25, 7 PM $ 21.03
+0.08%
$ 2.54 million $ 702,931
Apr 25, 6 PM $ 21.01
+0.04%
$ 2.54 million $ 702,124
Apr 25, 5 PM $ 21
+0.01%
$ 2.54 million $ 702,390
Apr 25, 4 PM $ 21
-0.09%
$ 2.54 million $ 701,971
Apr 25, 3 PM $ 21.02
-0.04%
$ 2.54 million $ 702,163
Apr 25, 2 PM $ 21.04
+0.05%
$ 2.54 million $ 704,394
Apr 25, 1 PM $ 21.03
-0.01%
$ 2.54 million $ 703,924
Apr 25, 12 PM $ 21
-0.03%
$ 2.54 million $ 705,101
Apr 25, 11 AM $ 21.05
+0.09%
$ 2.54 million $ 704,808
Apr 25, 10 AM $ 21.03
-0.01%
$ 2.54 million $ 711,476
Apr 25, 9 AM $ 21
-0.13%
$ 2.54 million $ 712,694
Apr 25, 8 AM $ 21.02
-0.12%
$ 2.54 million $ 711,699
Apr 25, 7 AM $ 21.01
+0.00%
$ 2.54 million $ 711,898
Apr 25, 6 AM $ 21.03
+0.09%
$ 2.54 million $ 712,490
Apr 25, 5 AM $ 21.04
+0.09%
$ 2.54 million $ 712,505
Apr 25, 4 AM $ 21.03
+0.04%
$ 2.54 million $ 712,292
Apr 25, 3 AM $ 21.02
-0.41%
$ 2.54 million $ 711,785
Apr 25, 2 AM $ 21.09
+0.00%
$ 2.55 million $ 712,210
Apr 25, 1 AM $ 21.1
-0.01%
$ 2.55 million $ 711,547
Apr 25, 12 AM $ 21.1
-0.14%
$ 2.55 million $ 712,549
Apr 24, 11 PM $ 21.11
+0.28%
$ 2.55 million $ 714,233
Apr 24, 10 PM $ 21.05
+0.29%
$ 2.54 million $ 714,028