Petrobras (Ondo Tokenized) Historical Data

PBRon Page 21
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 18.18
+0.00%
$ 2.2 million $ 662,100
10:45 PM $ 18.18
+0.00%
$ 2.2 million $ 662,272
10:44 PM $ 18.18
+0.00%
$ 2.2 million $ 662,272
10:43 PM $ 18.18
+0.00%
$ 2.2 million $ 662,182
10:42 PM $ 18.18
+0.00%
$ 2.2 million $ 662,182
10:41 PM $ 18.18
+0.00%
$ 2.2 million $ 662,154
10:40 PM $ 18.18
+0.00%
$ 2.2 million $ 662,145
10:39 PM $ 18.17
+0.00%
$ 2.2 million $ 662,085
10:38 PM $ 18.17
+0.00%
$ 2.2 million $ 662,085
10:37 PM $ 18.17
+0.00%
$ 2.2 million $ 662,153
10:36 PM $ 18.17
+0.00%
$ 2.2 million $ 662,153
10:35 PM $ 18.17
-0.20%
$ 2.2 million $ 662,099
10:34 PM $ 18.21
+0.00%
$ 2.2 million $ 662,099
10:33 PM $ 18.21
+0.00%
$ 2.2 million $ 662,176
10:32 PM $ 18.21
+0.00%
$ 2.2 million $ 662,176
10:31 PM $ 18.21
+0.00%
$ 2.2 million $ 662,235
10:30 PM $ 18.21
-0.06%
$ 2.2 million $ 662,292
10:29 PM $ 18.22
+0.00%
$ 2.2 million $ 662,182
10:28 PM $ 18.22
+0.00%
$ 2.2 million $ 662,182
10:27 PM $ 18.22
+0.00%
$ 2.2 million $ 662,161
10:26 PM $ 18.22
+0.00%
$ 2.2 million $ 662,161
10:25 PM $ 18.22
-0.01%
$ 2.2 million $ 662,302
10:24 PM $ 18.18
+0.00%
$ 2.2 million $ 662,302
10:23 PM $ 18.18
+0.00%
$ 2.2 million $ 662,348
10:22 PM $ 18.18
+0.00%
$ 2.2 million $ 662,348
10:21 PM $ 18.18
+0.00%
$ 2.2 million $ 662,363
10:20 PM $ 18.18
+0.00%
$ 2.2 million $ 662,423
10:19 PM $ 18.18
+0.00%
$ 2.2 million $ 662,523
10:18 PM $ 18.18
+0.00%
$ 2.2 million $ 662,523
10:17 PM $ 18.18
+0.00%
$ 2.2 million $ 662,558
10:16 PM $ 18.18
+0.00%
$ 2.2 million $ 662,558
10:15 PM $ 18.18
+0.00%
$ 2.2 million $ 662,492
10:14 PM $ 18.2
+0.00%
$ 2.2 million $ 662,378
10:13 PM $ 18.2
+0.00%
$ 2.2 million $ 662,378
10:12 PM $ 18.2
+0.00%
$ 2.2 million $ 662,394
10:11 PM $ 18.2
+0.00%
$ 2.2 million $ 662,394
10:10 PM $ 18.2
-0.05%
$ 2.2 million $ 662,371
10:09 PM $ 18.21
+0.00%
$ 2.2 million $ 662,371
10:08 PM $ 18.21
+0.00%
$ 2.2 million $ 662,422
10:07 PM $ 18.21
+0.00%
$ 2.2 million $ 662,471
10:06 PM $ 18.21
+0.00%
$ 2.2 million $ 662,471
10:05 PM $ 18.21
+0.05%
$ 2.2 million $ 662,406
10:04 PM $ 18.2
+0.00%
$ 2.2 million $ 662,432
10:03 PM $ 18.2
+0.00%
$ 2.2 million $ 662,432
10:02 PM $ 18.2
+0.00%
$ 2.2 million $ 662,417
10:01 PM $ 18.2
+0.00%
$ 2.2 million $ 662,417
10:00 PM $ 18.2
+0.00%
$ 2.2 million $ 662,504
9:59 PM $ 18.19
+0.00%
$ 2.2 million $ 662,504
9:58 PM $ 18.19
+0.00%
$ 2.2 million $ 662,576
9:57 PM $ 18.19
+0.00%
$ 2.2 million $ 662,576