Petrobras (Ondo Tokenized) Historical Data

PBRon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 21.05
+0.29%
$ 2.54 million $ 714,028
Apr 24, 9 PM $ 21.01
-0.09%
$ 2.54 million $ 713,887
Apr 24, 8 PM $ 21.02
-0.21%
$ 2.54 million $ 714,520
Apr 24, 7 PM $ 21.05
+0.41%
$ 2.54 million $ 713,938
Apr 24, 6 PM $ 20.94
-0.11%
$ 2.53 million $ 713,098
Apr 24, 5 PM $ 20.97
+0.13%
$ 2.53 million $ 713,114
Apr 24, 4 PM $ 20.94
+0.00%
$ 2.53 million $ 713,089
Apr 24, 3 PM $ 20.95
-0.62%
$ 2.53 million $ 712,604
Apr 24, 2 PM $ 21.08
-0.04%
$ 2.55 million $ 710,938
Apr 24, 1 PM $ 21.09
-0.63%
$ 2.55 million $ 711,879
Apr 24, 12 PM $ 21.22
+0.05%
$ 2.56 million $ 711,964
Apr 24, 11 AM $ 21.23
-1.15%
$ 2.57 million $ 712,496
Apr 24, 10 AM $ 21.51
+0.28%
$ 2.6 million $ 707,781
Apr 24, 9 AM $ 21.44
+0.04%
$ 2.59 million $ 708,380
Apr 24, 8 AM $ 21.47
+0.03%
$ 2.59 million $ 709,557
Apr 24, 7 AM $ 21.45
+0.09%
$ 2.59 million $ 709,550
Apr 24, 6 AM $ 21.44
-0.17%
$ 2.59 million $ 709,650
Apr 24, 5 AM $ 21.48
+0.13%
$ 2.6 million $ 709,628
Apr 24, 4 AM $ 21.47
-0.05%
$ 2.59 million $ 709,794
Apr 24, 3 AM $ 21.45
-0.11%
$ 2.59 million $ 707,807
Apr 24, 2 AM $ 21.46
+0.00%
$ 2.59 million $ 703,048
Apr 24, 1 AM $ 21.45
+0.08%
$ 2.59 million $ 703,609
Apr 24, 12 AM $ 21.43
-0.67%
$ 2.59 million $ 703,106
Apr 23, 11 PM $ 21.57
-0.01%
$ 2.61 million $ 704,833
Apr 23, 10 PM $ 21.57
-0.09%
$ 2.61 million $ 704,488
Apr 23, 9 PM $ 21.6
+0.05%
$ 2.61 million $ 703,365
Apr 23, 8 PM $ 21.56
-0.01%
$ 2.61 million $ 702,706
Apr 23, 7 PM $ 21.58
-0.04%
$ 2.61 million $ 703,202
Apr 23, 6 PM $ 21.57
-0.43%
$ 2.61 million $ 703,283
Apr 23, 5 PM $ 21.62
+0.16%
$ 2.61 million $ 704,092
Apr 23, 4 PM $ 21.59
+0.00%
$ 2.61 million $ 702,828
Apr 23, 3 PM $ 21.59
-0.04%
$ 2.61 million $ 703,821
Apr 23, 2 PM $ 21.6
+0.07%
$ 2.61 million $ 704,299
Apr 23, 1 PM $ 21.58
+0.44%
$ 2.61 million $ 704,316
Apr 23, 12 PM $ 21.49
+0.20%
$ 2.6 million $ 704,329
Apr 23, 11 AM $ 21.44
+0.00%
$ 2.59 million $ 703,025
Apr 23, 10 AM $ 21.44
-0.18%
$ 2.59 million $ 703,105
Apr 23, 9 AM $ 21.48
+0.32%
$ 2.6 million $ 702,333
Apr 23, 8 AM $ 21.41
+0.29%
$ 2.59 million $ 702,038
Apr 23, 7 AM $ 21.35
-0.08%
$ 2.58 million $ 703,711
Apr 23, 6 AM $ 21.37
-0.19%
$ 2.58 million $ 703,266
Apr 23, 5 AM $ 21.41
+0.15%
$ 2.59 million $ 703,398
Apr 23, 4 AM $ 21.41
+0.40%
$ 2.59 million $ 703,744
Apr 23, 3 AM $ 21.3
+0.08%
$ 2.57 million $ 705,800
Apr 23, 2 AM $ 21.29
+0.05%
$ 2.57 million $ 710,528
Apr 23, 1 AM $ 21.27
-0.10%
$ 2.57 million $ 711,907
Apr 23, 12 AM $ 21.31
-0.40%
$ 2.58 million $ 711,626
Apr 22, 11 PM $ 21.45
+0.14%
$ 2.59 million $ 710,914
Apr 22, 10 PM $ 21.45
+0.02%
$ 2.59 million $ 712,454
Apr 22, 9 PM $ 21.45
+0.03%
$ 2.59 million $ 712,446