Petrobras (Ondo Tokenized) Historical Data

PBRon Page 22
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 18.2
+0.00%
$ 2.2 million $ 661,943
11:12 PM $ 18.2
+0.00%
$ 2.2 million $ 661,943
11:11 PM $ 18.2
+0.00%
$ 2.2 million $ 661,973
11:10 PM $ 18.2
+0.05%
$ 2.2 million $ 662,005
11:09 PM $ 18.19
+0.00%
$ 2.2 million $ 662,054
11:08 PM $ 18.19
+0.00%
$ 2.2 million $ 662,054
11:07 PM $ 18.19
+0.00%
$ 2.2 million $ 662,094
11:06 PM $ 18.19
+0.00%
$ 2.2 million $ 662,094
11:05 PM $ 18.19
+0.00%
$ 2.2 million $ 662,055
11:04 PM $ 18.19
+0.00%
$ 2.2 million $ 662,055
11:03 PM $ 18.19
+0.00%
$ 2.2 million $ 662,108
11:02 PM $ 18.19
+0.00%
$ 2.2 million $ 662,108
11:01 PM $ 18.19
+0.00%
$ 2.2 million $ 662,135
11:00 PM $ 18.19
+0.01%
$ 2.2 million $ 662,156
10:59 PM $ 18.19
+0.00%
$ 2.2 million $ 662,215
10:58 PM $ 18.19
+0.00%
$ 2.2 million $ 662,215
10:57 PM $ 18.19
+0.00%
$ 2.2 million $ 662,198
10:56 PM $ 18.19
+0.00%
$ 2.2 million $ 662,198
10:55 PM $ 18.19
-0.05%
$ 2.2 million $ 662,256
10:54 PM $ 18.2
+0.00%
$ 2.2 million $ 662,256
10:53 PM $ 18.2
+0.00%
$ 2.2 million $ 662,147
10:52 PM $ 18.2
+0.00%
$ 2.2 million $ 662,147
10:51 PM $ 18.2
+0.00%
$ 2.2 million $ 662,103
10:50 PM $ 18.2
+0.10%
$ 2.2 million $ 662,105
10:49 PM $ 18.18
+0.00%
$ 2.2 million $ 662,157
10:48 PM $ 18.18
+0.00%
$ 2.2 million $ 662,157
10:47 PM $ 18.18
+0.00%
$ 2.2 million $ 662,100
10:46 PM $ 18.18
+0.00%
$ 2.2 million $ 662,100
10:45 PM $ 18.18
+0.00%
$ 2.2 million $ 662,272
10:44 PM $ 18.18
+0.00%
$ 2.2 million $ 662,272
10:43 PM $ 18.18
+0.00%
$ 2.2 million $ 662,182
10:42 PM $ 18.18
+0.00%
$ 2.2 million $ 662,182
10:41 PM $ 18.18
+0.00%
$ 2.2 million $ 662,154
10:40 PM $ 18.18
+0.00%
$ 2.2 million $ 662,145
10:39 PM $ 18.17
+0.00%
$ 2.2 million $ 662,085
10:38 PM $ 18.17
+0.00%
$ 2.2 million $ 662,085
10:37 PM $ 18.17
+0.00%
$ 2.2 million $ 662,153
10:36 PM $ 18.17
+0.00%
$ 2.2 million $ 662,153
10:35 PM $ 18.17
-0.20%
$ 2.2 million $ 662,099
10:34 PM $ 18.21
+0.00%
$ 2.2 million $ 662,099
10:33 PM $ 18.21
+0.00%
$ 2.2 million $ 662,176
10:32 PM $ 18.21
+0.00%
$ 2.2 million $ 662,176
10:31 PM $ 18.21
+0.00%
$ 2.2 million $ 662,235
10:30 PM $ 18.21
-0.06%
$ 2.2 million $ 662,292
10:29 PM $ 18.22
+0.00%
$ 2.2 million $ 662,182
10:28 PM $ 18.22
+0.00%
$ 2.2 million $ 662,182
10:27 PM $ 18.22
+0.00%
$ 2.2 million $ 662,161
10:26 PM $ 18.22
+0.00%
$ 2.2 million $ 662,161
10:25 PM $ 18.22
-0.01%
$ 2.2 million $ 662,302
10:24 PM $ 18.18
+0.00%
$ 2.2 million $ 662,302