Petrobras (Ondo Tokenized) Historical Data

PBRon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 21.45
+0.03%
$ 2.59 million $ 712,446
Apr 22, 8 PM $ 21.42
+0.01%
$ 2.59 million $ 711,610
Apr 22, 7 PM $ 21.45
-0.01%
$ 2.59 million $ 710,712
Apr 22, 6 PM $ 21.46
+0.13%
$ 2.59 million $ 711,427
Apr 22, 5 PM $ 21.45
+0.45%
$ 2.59 million $ 711,636
Apr 22, 4 PM $ 21.35
+0.05%
$ 2.58 million $ 711,635
Apr 22, 3 PM $ 21.38
+0.17%
$ 2.58 million $ 711,151
Apr 22, 2 PM $ 21.34
-0.48%
$ 2.58 million $ 711,081
Apr 22, 1 PM $ 21.42
+0.26%
$ 2.59 million $ 711,712
Apr 22, 12 PM $ 21.37
-0.10%
$ 2.58 million $ 711,359
Apr 22, 11 AM $ 21.38
+0.04%
$ 2.58 million $ 713,640
Apr 22, 10 AM $ 21.37
+0.04%
$ 2.58 million $ 712,885
Apr 22, 9 AM $ 21.36
+0.11%
$ 2.58 million $ 712,279
Apr 22, 8 AM $ 21.37
+1.16%
$ 2.58 million $ 711,687
Apr 22, 7 AM $ 21.15
-0.15%
$ 2.56 million $ 708,497
Apr 22, 6 AM $ 21.18
+0.21%
$ 2.56 million $ 708,726
Apr 22, 5 AM $ 21.13
-0.04%
$ 2.55 million $ 709,550
Apr 22, 4 AM $ 21.14
-0.04%
$ 2.55 million $ 709,677
Apr 22, 3 AM $ 21.15
-0.05%
$ 2.56 million $ 709,520
Apr 22, 2 AM $ 21.16
+0.09%
$ 2.56 million $ 708,535
Apr 22, 1 AM $ 21.14
-0.09%
$ 2.56 million $ 707,152
Apr 22, 12 AM $ 21.16
-1.34%
$ 2.56 million $ 708,119
Apr 21, 11 PM $ 21.45
+0.00%
$ 2.59 million $ 709,112
Apr 21, 10 PM $ 21.45
+0.21%
$ 2.59 million $ 708,048
Apr 21, 9 PM $ 21.4
-0.17%
$ 2.59 million $ 709,410
Apr 21, 8 PM $ 21.44
-0.08%
$ 2.59 million $ 710,240
Apr 21, 7 PM $ 21.44
-0.05%
$ 2.59 million $ 709,586
Apr 21, 6 PM $ 21.45
+0.14%
$ 2.59 million $ 710,441
Apr 21, 5 PM $ 21.44
-0.06%
$ 2.59 million $ 708,599
Apr 21, 4 PM $ 21.46
+0.22%
$ 2.59 million $ 708,966
Apr 21, 3 PM $ 21.42
-0.15%
$ 2.59 million $ 707,810
Apr 21, 2 PM $ 21.51
+1.45%
$ 2.6 million $ 710,419
Apr 21, 1 PM $ 21.16
+0.85%
$ 2.56 million $ 708,993
Apr 21, 12 PM $ 20.98
-0.84%
$ 2.54 million $ 708,675
Apr 21, 11 AM $ 21.17
-0.05%
$ 2.56 million $ 707,075
Apr 21, 10 AM $ 21.19
+0.14%
$ 2.56 million $ 707,188
Apr 21, 9 AM $ 21.16
-0.03%
$ 2.56 million $ 707,143
Apr 21, 8 AM $ 21.17
-0.03%
$ 2.56 million $ 709,709
Apr 21, 7 AM $ 21.18
+0.01%
$ 2.56 million $ 715,846
Apr 21, 6 AM $ 21.17
+0.13%
$ 2.56 million $ 716,080
Apr 21, 5 AM $ 21.15
-0.19%
$ 2.56 million $ 716,267
Apr 21, 4 AM $ 21.19
+0.15%
$ 2.56 million $ 716,802
Apr 21, 3 AM $ 21.16
-0.18%
$ 2.56 million $ 716,343
Apr 21, 2 AM $ 21.18
-0.08%
$ 2.56 million $ 716,542
Apr 21, 1 AM $ 21.2
+0.11%
$ 2.56 million $ 718,359
Apr 21, 12 AM $ 21.13
-0.38%
$ 2.55 million $ 720,235
Apr 20, 11 PM $ 21.19
-0.07%
$ 2.56 million $ 731,260
Apr 20, 10 PM $ 21.22
+0.07%
$ 2.56 million $ 731,318
Apr 20, 9 PM $ 21.19
+0.00%
$ 2.56 million $ 730,922
Apr 20, 8 PM $ 21.2
+0.41%
$ 2.56 million $ 730,803