Petrobras (Ondo Tokenized) Historical Data

PBRon Page 23
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 18.17
+0.00%
$ 2.2 million $ 661,820
11:38 PM $ 18.17
+0.00%
$ 2.2 million $ 661,773
11:37 PM $ 18.17
+0.00%
$ 2.2 million $ 661,773
11:36 PM $ 18.17
+0.00%
$ 2.2 million $ 661,780
11:35 PM $ 18.17
+0.00%
$ 2.2 million $ 661,788
11:34 PM $ 18.17
+0.00%
$ 2.2 million $ 661,777
11:33 PM $ 18.17
+0.00%
$ 2.2 million $ 661,777
11:32 PM $ 18.17
+0.00%
$ 2.2 million $ 661,805
11:31 PM $ 18.17
+0.00%
$ 2.2 million $ 661,805
11:30 PM $ 18.17
-0.15%
$ 2.2 million $ 661,836
11:29 PM $ 18.2
+0.00%
$ 2.2 million $ 661,836
11:28 PM $ 18.2
+0.00%
$ 2.2 million $ 661,794
11:27 PM $ 18.2
+0.00%
$ 2.2 million $ 661,794
11:26 PM $ 18.2
+0.00%
$ 2.2 million $ 661,782
11:25 PM $ 18.2
+0.00%
$ 2.2 million $ 661,784
11:24 PM $ 18.2
+0.00%
$ 2.2 million $ 662,142
11:23 PM $ 18.2
+0.00%
$ 2.2 million $ 662,142
11:22 PM $ 18.2
+0.00%
$ 2.2 million $ 662,160
11:21 PM $ 18.2
+0.00%
$ 2.2 million $ 662,160
11:20 PM $ 18.2
-0.10%
$ 2.2 million $ 662,203
11:19 PM $ 18.22
+0.00%
$ 2.2 million $ 662,153
11:18 PM $ 18.22
+0.00%
$ 2.2 million $ 662,153
11:17 PM $ 18.22
+0.00%
$ 2.2 million $ 662,159
11:16 PM $ 18.22
+0.00%
$ 2.2 million $ 662,159
11:15 PM $ 18.22
+0.11%
$ 2.2 million $ 662,038
11:14 PM $ 18.2
+0.00%
$ 2.2 million $ 662,038
11:13 PM $ 18.2
+0.00%
$ 2.2 million $ 661,943
11:12 PM $ 18.2
+0.00%
$ 2.2 million $ 661,943
11:11 PM $ 18.2
+0.00%
$ 2.2 million $ 661,973
11:10 PM $ 18.2
+0.05%
$ 2.2 million $ 662,005
11:09 PM $ 18.19
+0.00%
$ 2.2 million $ 662,054
11:08 PM $ 18.19
+0.00%
$ 2.2 million $ 662,054
11:07 PM $ 18.19
+0.00%
$ 2.2 million $ 662,094
11:06 PM $ 18.19
+0.00%
$ 2.2 million $ 662,094
11:05 PM $ 18.19
+0.00%
$ 2.2 million $ 662,055
11:04 PM $ 18.19
+0.00%
$ 2.2 million $ 662,055
11:03 PM $ 18.19
+0.00%
$ 2.2 million $ 662,108
11:02 PM $ 18.19
+0.00%
$ 2.2 million $ 662,108
11:01 PM $ 18.19
+0.00%
$ 2.2 million $ 662,135
11:00 PM $ 18.19
+0.01%
$ 2.2 million $ 662,156
10:59 PM $ 18.19
+0.00%
$ 2.2 million $ 662,215
10:58 PM $ 18.19
+0.00%
$ 2.2 million $ 662,215
10:57 PM $ 18.19
+0.00%
$ 2.2 million $ 662,198
10:56 PM $ 18.19
+0.00%
$ 2.2 million $ 662,198
10:55 PM $ 18.19
-0.05%
$ 2.2 million $ 662,256
10:54 PM $ 18.2
+0.00%
$ 2.2 million $ 662,256
10:53 PM $ 18.2
+0.00%
$ 2.2 million $ 662,147
10:52 PM $ 18.2
+0.00%
$ 2.2 million $ 662,147
10:51 PM $ 18.2
+0.00%
$ 2.2 million $ 662,103
10:50 PM $ 18.2
+0.10%
$ 2.2 million $ 662,105