Petrobras (Ondo Tokenized) Historical Data

PBRon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 21.19
+0.00%
$ 2.56 million $ 730,922
Apr 20, 8 PM $ 21.2
+0.41%
$ 2.56 million $ 730,803
Apr 20, 7 PM $ 21.1
-0.39%
$ 2.55 million $ 730,569
Apr 20, 6 PM $ 21.16
-0.07%
$ 2.56 million $ 729,257
Apr 20, 5 PM $ 21.13
+0.16%
$ 2.55 million $ 729,775
Apr 20, 4 PM $ 21.09
-0.56%
$ 2.55 million $ 729,959
Apr 20, 3 PM $ 21.18
+0.50%
$ 2.56 million $ 732,145
Apr 20, 2 PM $ 21.05
-0.02%
$ 2.54 million $ 729,611
Apr 20, 1 PM $ 21.05
-0.40%
$ 2.54 million $ 728,923
Apr 20, 12 PM $ 21.13
-0.34%
$ 2.55 million $ 729,000
Apr 20, 11 AM $ 21.2
-0.07%
$ 2.56 million $ 729,565
Apr 20, 10 AM $ 21.22
-0.16%
$ 2.56 million $ 731,451
Apr 20, 9 AM $ 21.25
-0.70%
$ 2.57 million $ 731,956
Apr 20, 8 AM $ 21.4
+1.45%
$ 2.59 million $ 730,088
Apr 20, 7 AM $ 21.06
-0.31%
$ 2.55 million $ 723,268
Apr 20, 6 AM $ 21.13
+0.26%
$ 2.55 million $ 722,731
Apr 20, 5 AM $ 21.07
+0.08%
$ 2.55 million $ 721,651
Apr 20, 4 AM $ 21.05
-0.04%
$ 2.54 million $ 720,548
Apr 20, 3 AM $ 21.06
-0.03%
$ 2.55 million $ 721,349
Apr 20, 2 AM $ 21.07
-1.17%
$ 2.55 million $ 722,105
Apr 20, 1 AM $ 21.32
-1.31%
$ 2.58 million $ 721,680
Apr 20, 12 AM $ 21.6
+3.92%
$ 2.61 million $ 721,324
Apr 19, 11 PM $ 20.71
-0.04%
$ 2.5 million $ 706,612
Apr 19, 10 PM $ 20.76
+0.04%
$ 2.51 million $ 706,311
Apr 19, 9 PM $ 20.73
+0.08%
$ 2.51 million $ 704,988
Apr 19, 8 PM $ 20.68
-0.33%
$ 2.5 million $ 704,353
Apr 19, 7 PM $ 20.75
+0.04%
$ 2.51 million $ 704,478
Apr 19, 6 PM $ 20.72
+0.05%
$ 2.5 million $ 705,360
Apr 19, 5 PM $ 20.74
+0.53%
$ 2.51 million $ 704,847
Apr 19, 4 PM $ 20.63
-0.04%
$ 2.49 million $ 705,194
Apr 19, 3 PM $ 20.64
+0.01%
$ 2.49 million $ 705,795
Apr 19, 2 PM $ 20.64
+0.17%
$ 2.49 million $ 705,037
Apr 19, 1 PM $ 20.6
-0.21%
$ 2.49 million $ 705,774
Apr 19, 12 PM $ 20.64
+0.26%
$ 2.49 million $ 705,655
Apr 19, 11 AM $ 20.59
+0.05%
$ 2.49 million $ 706,760
Apr 19, 10 AM $ 20.58
-0.08%
$ 2.49 million $ 706,010
Apr 19, 9 AM $ 20.6
+0.00%
$ 2.49 million $ 704,548
Apr 19, 8 AM $ 20.6
+0.01%
$ 2.49 million $ 703,814
Apr 19, 7 AM $ 20.6
+0.08%
$ 2.49 million $ 704,572
Apr 19, 6 AM $ 20.58
+0.05%
$ 2.49 million $ 705,118
Apr 19, 5 AM $ 20.57
-0.10%
$ 2.49 million $ 705,242
Apr 19, 4 AM $ 20.59
-0.04%
$ 2.49 million $ 704,836
Apr 19, 3 AM $ 20.6
+0.09%
$ 2.49 million $ 704,048
Apr 19, 2 AM $ 20.58
-0.13%
$ 2.49 million $ 704,528
Apr 19, 1 AM $ 20.61
-0.05%
$ 2.49 million $ 704,199
Apr 19, 12 AM $ 20.62
+0.26%
$ 2.49 million $ 703,184
Apr 18, 11 PM $ 20.56
-0.12%
$ 2.49 million $ 702,835
Apr 18, 10 PM $ 20.59
-0.05%
$ 2.49 million $ 703,688
Apr 18, 9 PM $ 20.59
+0.09%
$ 2.49 million $ 705,357
Apr 18, 8 PM $ 20.57
-0.21%
$ 2.49 million $ 705,662