Petrobras (Ondo Tokenized) Historical Data

PBRon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 20.57
-0.21%
$ 2.49 million $ 705,662
Apr 18, 7 PM $ 20.61
+0.04%
$ 2.49 million $ 706,537
Apr 18, 6 PM $ 20.6
-0.02%
$ 2.49 million $ 707,415
Apr 18, 5 PM $ 20.63
-0.04%
$ 2.49 million $ 709,276
Apr 18, 4 PM $ 20.64
+0.09%
$ 2.49 million $ 709,786
Apr 18, 3 PM $ 20.61
-0.10%
$ 2.49 million $ 707,584
Apr 18, 2 PM $ 20.61
-0.03%
$ 2.49 million $ 706,618
Apr 18, 1 PM $ 20.64
+0.09%
$ 2.49 million $ 707,810
Apr 18, 12 PM $ 20.62
-0.15%
$ 2.49 million $ 713,241
Apr 18, 11 AM $ 20.65
+0.15%
$ 2.5 million $ 714,513
Apr 18, 10 AM $ 20.62
-0.25%
$ 2.49 million $ 714,328
Apr 18, 9 AM $ 20.68
+0.22%
$ 2.5 million $ 716,237
Apr 18, 8 AM $ 20.63
-0.13%
$ 2.49 million $ 717,989
Apr 18, 7 AM $ 20.66
+0.00%
$ 2.5 million $ 717,379
Apr 18, 6 AM $ 20.66
+0.00%
$ 2.5 million $ 716,246
Apr 18, 5 AM $ 20.66
+0.04%
$ 2.5 million $ 715,122
Apr 18, 4 AM $ 20.66
+0.12%
$ 2.5 million $ 715,150
Apr 18, 3 AM $ 20.64
-0.47%
$ 2.49 million $ 714,584
Apr 18, 2 AM $ 20.74
+0.13%
$ 2.51 million $ 714,394
Apr 18, 1 AM $ 20.75
+0.17%
$ 2.51 million $ 713,118
Apr 18, 12 AM $ 20.73
+0.00%
$ 2.51 million $ 714,547
Apr 17, 11 PM $ 20.73
+0.00%
$ 2.51 million $ 713,401
Apr 17, 10 PM $ 20.72
+0.00%
$ 2.5 million $ 712,824
Apr 17, 9 PM $ 20.72
+0.31%
$ 2.5 million $ 712,319
Apr 17, 8 PM $ 20.66
-0.52%
$ 2.5 million $ 714,515
Apr 17, 7 PM $ 20.77
+0.53%
$ 2.51 million $ 713,514
Apr 17, 6 PM $ 20.66
+0.56%
$ 2.5 million $ 712,857
Apr 17, 5 PM $ 20.54
+0.90%
$ 2.48 million $ 711,108
Apr 17, 4 PM $ 20.36
+0.55%
$ 2.46 million $ 709,216
Apr 17, 3 PM $ 20.25
+0.12%
$ 2.45 million $ 710,326
Apr 17, 2 PM $ 20.22
-1.84%
$ 2.44 million $ 712,392
Apr 17, 1 PM $ 20.6
-2.46%
$ 2.49 million $ 713,047
Apr 17, 12 PM $ 21.12
-3.22%
$ 2.55 million $ 708,665
Apr 17, 11 AM $ 21.82
-0.01%
$ 2.64 million $ 706,690
Apr 17, 10 AM $ 21.82
-0.03%
$ 2.64 million $ 706,742
Apr 17, 9 AM $ 21.77
-0.86%
$ 2.63 million $ 707,056
Apr 17, 8 AM $ 21.96
+0.11%
$ 2.65 million $ 708,290
Apr 17, 7 AM $ 21.93
-0.11%
$ 2.65 million $ 708,107
Apr 17, 6 AM $ 21.93
-0.16%
$ 2.65 million $ 709,053
Apr 17, 5 AM $ 21.97
+0.07%
$ 2.65 million $ 710,405
Apr 17, 4 AM $ 21.96
+0.00%
$ 2.65 million $ 711,754
Apr 17, 3 AM $ 21.93
+0.01%
$ 2.65 million $ 714,117
Apr 17, 2 AM $ 21.92
+0.01%
$ 2.65 million $ 714,284
Apr 17, 1 AM $ 21.92
-0.19%
$ 2.65 million $ 715,311
Apr 17, 12 AM $ 21.96
+0.85%
$ 2.65 million $ 713,042
Apr 16, 11 PM $ 21.76
+0.00%
$ 2.63 million $ 712,623
Apr 16, 10 PM $ 21.76
-0.07%
$ 2.63 million $ 712,116
Apr 16, 9 PM $ 21.78
-0.01%
$ 2.63 million $ 711,756
Apr 16, 8 PM $ 21.78
+0.13%
$ 2.63 million $ 710,724
Apr 16, 7 PM $ 21.75
-0.13%
$ 2.63 million $ 710,983