Petrobras (Ondo Tokenized) Historical Data

PBRon Page 25
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 18.19
+0.00%
$ 2.2 million $ 661,112
12:00 AM $ 18.19
+0.00%
$ 2.2 million $ 661,160
11:59 PM $ 18.19
+0.00%
$ 2.2 million $ 661,160
11:58 PM $ 18.19
+0.00%
$ 2.2 million $ 661,139
11:57 PM $ 18.19
+0.00%
$ 2.2 million $ 661,139
11:56 PM $ 18.19
+0.00%
$ 2.2 million $ 661,143
11:55 PM $ 18.19
+0.21%
$ 2.2 million $ 661,223
11:54 PM $ 18.15
+0.00%
$ 2.19 million $ 661,312
11:53 PM $ 18.15
+0.00%
$ 2.19 million $ 661,312
11:52 PM $ 18.15
+0.00%
$ 2.19 million $ 661,297
11:51 PM $ 18.15
+0.00%
$ 2.19 million $ 661,297
11:50 PM $ 18.15
-0.30%
$ 2.19 million $ 661,337
11:49 PM $ 18.21
+0.00%
$ 2.2 million $ 661,596
11:48 PM $ 18.21
+0.00%
$ 2.2 million $ 661,596
11:47 PM $ 18.21
+0.00%
$ 2.2 million $ 661,596
11:46 PM $ 18.21
+0.00%
$ 2.2 million $ 661,596
11:45 PM $ 18.21
+0.00%
$ 2.2 million $ 661,628
11:44 PM $ 18.21
+0.00%
$ 2.2 million $ 661,874
11:43 PM $ 18.21
+0.00%
$ 2.2 million $ 661,874
11:42 PM $ 18.21
+0.00%
$ 2.2 million $ 661,906
11:41 PM $ 18.21
+0.00%
$ 2.2 million $ 661,906
11:40 PM $ 18.21
+0.00%
$ 2.2 million $ 661,820
11:39 PM $ 18.17
+0.00%
$ 2.2 million $ 661,820
11:38 PM $ 18.17
+0.00%
$ 2.2 million $ 661,773
11:37 PM $ 18.17
+0.00%
$ 2.2 million $ 661,773
11:36 PM $ 18.17
+0.00%
$ 2.2 million $ 661,780
11:35 PM $ 18.17
+0.00%
$ 2.2 million $ 661,788
11:34 PM $ 18.17
+0.00%
$ 2.2 million $ 661,777
11:33 PM $ 18.17
+0.00%
$ 2.2 million $ 661,777
11:32 PM $ 18.17
+0.00%
$ 2.2 million $ 661,805
11:31 PM $ 18.17
+0.00%
$ 2.2 million $ 661,805
11:30 PM $ 18.17
-0.15%
$ 2.2 million $ 661,836
11:29 PM $ 18.2
+0.00%
$ 2.2 million $ 661,836
11:28 PM $ 18.2
+0.00%
$ 2.2 million $ 661,794
11:27 PM $ 18.2
+0.00%
$ 2.2 million $ 661,794
11:26 PM $ 18.2
+0.00%
$ 2.2 million $ 661,782
11:25 PM $ 18.2
+0.00%
$ 2.2 million $ 661,784
11:24 PM $ 18.2
+0.00%
$ 2.2 million $ 662,142
11:23 PM $ 18.2
+0.00%
$ 2.2 million $ 662,142
11:22 PM $ 18.2
+0.00%
$ 2.2 million $ 662,160
11:21 PM $ 18.2
+0.00%
$ 2.2 million $ 662,160
11:20 PM $ 18.2
-0.10%
$ 2.2 million $ 662,203
11:19 PM $ 18.22
+0.00%
$ 2.2 million $ 662,153
11:18 PM $ 18.22
+0.00%
$ 2.2 million $ 662,153
11:17 PM $ 18.22
+0.00%
$ 2.2 million $ 662,159
11:16 PM $ 18.22
+0.00%
$ 2.2 million $ 662,159
11:15 PM $ 18.22
+0.11%
$ 2.2 million $ 662,038
11:14 PM $ 18.2
+0.00%
$ 2.2 million $ 662,038
11:13 PM $ 18.2
+0.00%
$ 2.2 million $ 661,943
11:12 PM $ 18.2
+0.00%
$ 2.2 million $ 661,943