Petrobras (Ondo Tokenized) Historical Data

PBRon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 21.25
+0.05%
$ 2.57 million $ 713,465
Apr 14, 5 PM $ 21.24
-0.64%
$ 2.57 million $ 713,622
Apr 14, 4 PM $ 21.38
-0.44%
$ 2.58 million $ 713,187
Apr 14, 3 PM $ 21.49
-0.05%
$ 2.6 million $ 716,020
Apr 14, 2 PM $ 21.5
-1.49%
$ 2.6 million $ 716,260
Apr 14, 1 PM $ 21.79
-2.00%
$ 2.63 million $ 715,395
Apr 14, 12 PM $ 22.24
+0.04%
$ 2.69 million $ 712,821
Apr 14, 11 AM $ 22.23
+0.07%
$ 2.69 million $ 711,049
Apr 14, 10 AM $ 22.21
-0.08%
$ 2.68 million $ 711,986
Apr 14, 9 AM $ 22.23
+0.15%
$ 2.69 million $ 711,757
Apr 14, 8 AM $ 22.19
-0.48%
$ 2.68 million $ 711,956
Apr 14, 7 AM $ 22.3
-0.19%
$ 2.7 million $ 712,432
Apr 14, 6 AM $ 22.35
+0.16%
$ 2.7 million $ 713,408
Apr 14, 5 AM $ 22.31
+0.00%
$ 2.7 million $ 714,583
Apr 14, 4 AM $ 22.31
-0.01%
$ 2.7 million $ 714,536
Apr 14, 3 AM $ 22.32
-0.09%
$ 2.7 million $ 713,999
Apr 14, 2 AM $ 22.34
+0.00%
$ 2.7 million $ 712,332
Apr 14, 1 AM $ 22.33
-0.19%
$ 2.7 million $ 713,156
Apr 14, 12 AM $ 22.35
+0.46%
$ 2.7 million $ 712,511
Apr 13, 11 PM $ 22.21
-0.19%
$ 2.68 million $ 716,907
Apr 13, 10 PM $ 22.24
-0.01%
$ 2.69 million $ 715,641
Apr 13, 9 PM $ 22.25
+0.16%
$ 2.69 million $ 715,181
Apr 13, 8 PM $ 22.21
-0.16%
$ 2.68 million $ 714,913
Apr 13, 7 PM $ 22.25
-0.03%
$ 2.69 million $ 714,897
Apr 13, 6 PM $ 22.26
+0.04%
$ 2.69 million $ 715,078
Apr 13, 5 PM $ 22.25
+0.11%
$ 2.69 million $ 713,624
Apr 13, 4 PM $ 22.22
+0.31%
$ 2.69 million $ 712,894
Apr 13, 3 PM $ 22.15
+0.08%
$ 2.68 million $ 709,515
Apr 13, 2 PM $ 22.13
-0.44%
$ 2.67 million $ 709,986
Apr 13, 1 PM $ 22.23
-0.55%
$ 2.69 million $ 709,739
Apr 13, 12 PM $ 22.35
+0.05%
$ 2.7 million $ 710,684
Apr 13, 11 AM $ 22.34
-0.08%
$ 2.7 million $ 711,504
Apr 13, 10 AM $ 22.36
-0.11%
$ 2.7 million $ 710,134
Apr 13, 9 AM $ 22.41
-0.09%
$ 2.71 million $ 710,757
Apr 13, 8 AM $ 22.43
-0.69%
$ 2.71 million $ 712,653
Apr 13, 7 AM $ 22.59
+0.00%
$ 2.73 million $ 712,531
Apr 13, 6 AM $ 22.59
+0.61%
$ 2.73 million $ 712,365
Apr 13, 5 AM $ 22.45
-0.04%
$ 2.71 million $ 711,585
Apr 13, 4 AM $ 22.46
-0.15%
$ 2.71 million $ 711,528
Apr 13, 3 AM $ 22.5
+0.06%
$ 2.72 million $ 712,468
Apr 13, 2 AM $ 22.48
-0.18%
$ 2.72 million $ 713,148
Apr 13, 1 AM $ 22.52
-0.47%
$ 2.72 million $ 714,071
Apr 13, 12 AM $ 22.63
+2.80%
$ 2.73 million $ 714,108
Apr 12, 11 PM $ 21.98
-0.04%
$ 2.66 million $ 706,391
Apr 12, 10 PM $ 21.99
+0.03%
$ 2.66 million $ 706,368
Apr 12, 9 PM $ 21.98
-0.09%
$ 2.66 million $ 706,668
Apr 12, 8 PM $ 22
+0.03%
$ 2.66 million $ 705,647
Apr 12, 7 PM $ 21.99
-0.12%
$ 2.66 million $ 704,068
Apr 12, 6 PM $ 22.02
+0.04%
$ 2.66 million $ 704,021
Apr 12, 5 PM $ 22.01
-0.03%
$ 2.66 million $ 704,700