Petrobras (Ondo Tokenized) Historical Data

PBRon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 22.01
-0.03%
$ 2.66 million $ 704,700
Apr 12, 4 PM $ 21.97
-0.15%
$ 2.66 million $ 704,775
Apr 12, 3 PM $ 22.01
+0.04%
$ 2.66 million $ 705,306
Apr 12, 2 PM $ 22
+0.08%
$ 2.66 million $ 703,893
Apr 12, 1 PM $ 21.98
+1.16%
$ 2.66 million $ 704,723
Apr 12, 12 PM $ 21.73
+0.03%
$ 2.63 million $ 702,710
Apr 12, 11 AM $ 21.72
+0.05%
$ 2.63 million $ 702,824
Apr 12, 10 AM $ 21.71
-0.04%
$ 2.62 million $ 704,696
Apr 12, 9 AM $ 21.72
-0.08%
$ 2.63 million $ 704,196
Apr 12, 8 AM $ 21.74
-0.01%
$ 2.63 million $ 703,184
Apr 12, 7 AM $ 21.74
-0.04%
$ 2.63 million $ 701,896
Apr 12, 6 AM $ 21.75
+0.12%
$ 2.63 million $ 701,207
Apr 12, 5 AM $ 21.72
+0.04%
$ 2.63 million $ 701,281
Apr 12, 4 AM $ 21.71
-0.12%
$ 2.62 million $ 702,808
Apr 12, 3 AM $ 21.74
+0.08%
$ 2.63 million $ 702,823
Apr 12, 2 AM $ 21.72
+0.08%
$ 2.63 million $ 702,952
Apr 12, 1 AM $ 21.7
+0.00%
$ 2.62 million $ 702,786
Apr 12, 12 AM $ 21.7
-0.16%
$ 2.62 million $ 703,621
Apr 11, 11 PM $ 21.74
+0.17%
$ 2.63 million $ 705,746
Apr 11, 10 PM $ 21.7
+0.00%
$ 2.62 million $ 705,596
Apr 11, 9 PM $ 21.72
+0.08%
$ 2.62 million $ 705,513
Apr 11, 8 PM $ 21.7
-0.05%
$ 2.62 million $ 705,440
Apr 11, 7 PM $ 21.74
+0.00%
$ 2.63 million $ 706,286
Apr 11, 6 PM $ 21.74
-0.04%
$ 2.63 million $ 707,469
Apr 11, 5 PM $ 21.75
+0.07%
$ 2.63 million $ 708,786
Apr 11, 4 PM $ 21.75
+0.16%
$ 2.63 million $ 709,491
Apr 11, 3 PM $ 21.71
-0.20%
$ 2.62 million $ 709,090
Apr 11, 2 PM $ 21.76
+0.29%
$ 2.63 million $ 710,808
Apr 11, 1 PM $ 21.69
-0.09%
$ 2.62 million $ 710,363
Apr 11, 12 PM $ 21.71
-0.05%
$ 2.62 million $ 712,311
Apr 11, 11 AM $ 21.72
-0.13%
$ 2.63 million $ 712,768
Apr 11, 10 AM $ 21.75
+0.09%
$ 2.63 million $ 711,943
Apr 11, 9 AM $ 21.73
-0.04%
$ 2.63 million $ 711,708
Apr 11, 8 AM $ 21.74
+0.05%
$ 2.63 million $ 710,881
Apr 11, 7 AM $ 21.73
-0.16%
$ 2.63 million $ 712,796
Apr 11, 6 AM $ 21.77
+0.08%
$ 2.63 million $ 713,148
Apr 11, 5 AM $ 21.75
+0.46%
$ 2.63 million $ 712,520
Apr 11, 4 AM $ 21.65
+0.05%
$ 2.62 million $ 712,336
Apr 11, 3 AM $ 21.64
-0.03%
$ 2.62 million $ 713,628
Apr 11, 2 AM $ 21.65
-0.03%
$ 2.62 million $ 714,707
Apr 11, 1 AM $ 21.66
+0.07%
$ 2.62 million $ 713,949
Apr 11, 12 AM $ 21.64
-0.16%
$ 2.62 million $ 712,334
Apr 10, 11 PM $ 21.68
+0.20%
$ 2.62 million $ 710,829
Apr 10, 10 PM $ 21.63
-0.17%
$ 2.61 million $ 709,324
Apr 10, 9 PM $ 21.67
+0.27%
$ 2.62 million $ 707,258
Apr 10, 8 PM $ 21.66
+0.16%
$ 2.62 million $ 705,559
Apr 10, 7 PM $ 21.6
+0.41%
$ 2.61 million $ 704,621
Apr 10, 6 PM $ 21.47
+0.26%
$ 2.6 million $ 702,008
Apr 10, 5 PM $ 21.42
+0.22%
$ 2.59 million $ 700,816
Apr 10, 4 PM $ 21.37
-0.01%
$ 2.58 million $ 700,579