Petrobras (Ondo Tokenized) Historical Data

PBRon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 21.37
-0.01%
$ 2.58 million $ 700,579
Apr 10, 3 PM $ 21.37
+0.61%
$ 2.58 million $ 701,115
Apr 10, 2 PM $ 21.24
-0.18%
$ 2.57 million $ 699,610
Apr 10, 1 PM $ 21.28
+0.87%
$ 2.57 million $ 699,714
Apr 10, 12 PM $ 21.1
+0.24%
$ 2.55 million $ 702,005
Apr 10, 11 AM $ 21.04
-0.30%
$ 2.54 million $ 701,321
Apr 10, 10 AM $ 21.11
+0.04%
$ 2.55 million $ 701,750
Apr 10, 9 AM $ 21.1
+0.08%
$ 2.55 million $ 703,275
Apr 10, 8 AM $ 21.08
+0.63%
$ 2.55 million $ 703,013
Apr 10, 7 AM $ 20.95
+0.04%
$ 2.53 million $ 701,924
Apr 10, 6 AM $ 20.94
-0.03%
$ 2.53 million $ 701,681
Apr 10, 5 AM $ 20.95
+0.05%
$ 2.53 million $ 701,628
Apr 10, 4 AM $ 20.94
+0.12%
$ 2.53 million $ 700,906
Apr 10, 3 AM $ 20.93
+0.03%
$ 2.53 million $ 699,642
Apr 10, 2 AM $ 20.93
+0.65%
$ 2.53 million $ 699,023
Apr 10, 1 AM $ 20.78
-0.03%
$ 2.51 million $ 717,707
Apr 10, 12 AM $ 20.79
-0.75%
$ 2.51 million $ 718,431
Apr 9, 11 PM $ 20.95
-0.12%
$ 2.53 million $ 719,891
Apr 9, 10 PM $ 20.98
+0.45%
$ 2.54 million $ 719,821
Apr 9, 9 PM $ 20.89
-0.04%
$ 2.52 million $ 720,709
Apr 9, 8 PM $ 20.9
+0.04%
$ 2.53 million $ 720,801
Apr 9, 7 PM $ 20.89
+0.45%
$ 2.52 million $ 721,051
Apr 9, 6 PM $ 20.79
+0.18%
$ 2.51 million $ 721,386
Apr 9, 5 PM $ 20.75
-0.17%
$ 2.51 million $ 720,955
Apr 9, 4 PM $ 20.79
-0.62%
$ 2.51 million $ 720,530
Apr 9, 3 PM $ 20.92
-0.81%
$ 2.53 million $ 720,957
Apr 9, 2 PM $ 21.09
+0.60%
$ 2.55 million $ 725,098
Apr 9, 1 PM $ 20.96
+3.00%
$ 2.53 million $ 725,333
Apr 9, 12 PM $ 20.35
-0.12%
$ 2.46 million $ 721,486
Apr 9, 11 AM $ 20.38
+0.10%
$ 2.46 million $ 722,260
Apr 9, 10 AM $ 20.36
-0.56%
$ 2.46 million $ 721,194
Apr 9, 9 AM $ 20.48
+0.09%
$ 2.48 million $ 721,669
Apr 9, 8 AM $ 20.46
-0.14%
$ 2.47 million $ 722,605
Apr 9, 7 AM $ 20.49
-0.05%
$ 2.48 million $ 723,923
Apr 9, 6 AM $ 20.5
+0.08%
$ 2.48 million $ 725,957
Apr 9, 5 AM $ 20.48
+0.13%
$ 2.48 million $ 727,401
Apr 9, 4 AM $ 20.45
-0.17%
$ 2.47 million $ 728,063
Apr 9, 3 AM $ 20.49
+0.00%
$ 2.48 million $ 727,724
Apr 9, 2 AM $ 20.46
-0.16%
$ 2.47 million $ 727,018
Apr 9, 1 AM $ 20.49
+1.01%
$ 2.48 million $ 725,902
Apr 9, 12 AM $ 20.28
+0.43%
$ 2.45 million $ 722,971
Apr 8, 11 PM $ 20.21
-0.01%
$ 2.44 million $ 718,110
Apr 8, 10 PM $ 20.18
-0.08%
$ 2.44 million $ 723,624
Apr 8, 9 PM $ 20.2
+0.01%
$ 2.44 million $ 727,447
Apr 8, 8 PM $ 20.18
-0.04%
$ 2.44 million $ 727,268
Apr 8, 7 PM $ 20.19
+1.02%
$ 2.44 million $ 726,632
Apr 8, 6 PM $ 20
+0.29%
$ 2.42 million $ 723,928
Apr 8, 5 PM $ 19.94
+0.10%
$ 2.41 million $ 724,743
Apr 8, 4 PM $ 19.92
+0.12%
$ 2.41 million $ 724,550
Apr 8, 3 PM $ 19.89
+0.79%
$ 2.4 million $ 724,442