Petrobras (Ondo Tokenized) Historical Data

PBRon Page 29
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 18.19
+0.00%
$ 2.2 million $ 660,830
12:21 AM $ 18.19
+0.00%
$ 2.2 million $ 660,830
12:20 AM $ 18.19
+0.00%
$ 2.2 million $ 660,892
12:19 AM $ 18.19
+0.00%
$ 2.2 million $ 660,732
12:18 AM $ 18.19
+0.00%
$ 2.2 million $ 660,732
12:17 AM $ 18.19
+0.00%
$ 2.2 million $ 660,902
12:16 AM $ 18.19
+0.00%
$ 2.2 million $ 660,902
12:15 AM $ 18.19
+0.21%
$ 2.2 million $ 660,978
12:14 AM $ 18.15
+0.00%
$ 2.19 million $ 660,937
12:13 AM $ 18.15
+0.00%
$ 2.19 million $ 660,937
12:12 AM $ 18.15
+0.00%
$ 2.19 million $ 660,935
12:11 AM $ 18.15
+0.00%
$ 2.19 million $ 660,935
12:10 AM $ 18.15
-0.20%
$ 2.19 million $ 661,050
12:09 AM $ 18.19
+0.00%
$ 2.2 million $ 661,050
12:08 AM $ 18.19
+0.00%
$ 2.2 million $ 661,140
12:07 AM $ 18.19
+0.00%
$ 2.2 million $ 661,140
12:06 AM $ 18.19
+0.00%
$ 2.2 million $ 661,191
12:05 AM $ 18.19
+0.00%
$ 2.2 million $ 661,201
12:04 AM $ 18.19
+0.00%
$ 2.2 million $ 661,186
12:03 AM $ 18.19
+0.00%
$ 2.2 million $ 661,186
12:02 AM $ 18.19
+0.00%
$ 2.2 million $ 661,112
12:01 AM $ 18.19
+0.00%
$ 2.2 million $ 661,112
12:00 AM $ 18.19
+0.00%
$ 2.2 million $ 661,160
Download