Petrobras (Ondo Tokenized) Historical Data

PBRon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 16.6
-0.59%
$ 2.01 million $ 679,664
Feb 25, 2026 $ 16.7
+1.32%
$ 2.02 million $ 688,498
Feb 24, 2026 $ 16.48
+1.70%
$ 1.99 million $ 678,288
Feb 23, 2026 $ 16.21
+2.80%
$ 1.96 million $ 688,526
Feb 22, 2026 $ 15.77
+0.34%
$ 1.91 million $ 664,498
Feb 21, 2026 $ 15.71
-0.22%
$ 1.9 million $ 665,847
Feb 20, 2026 $ 15.75
+0.23%
$ 1.9 million $ 787,465
Feb 19, 2026 $ 15.71
+3.14%
$ 1.9 million $ 683,616
Feb 18, 2026 $ 15.23
+2.01%
$ 1.84 million $ 707,523
Feb 17, 2026 $ 14.93
-1.33%
$ 1.8 million $ 759,744
Feb 16, 2026 $ 15.13
+0.00%
$ 1.83 million $ 664,578
Feb 15, 2026 $ 15.13
-0.12%
$ 1.83 million $ 664,995
Feb 14, 2026 $ 15.15
-0.13%
$ 1.83 million $ 663,082
Feb 13, 2026 $ 15.17
-0.72%
$ 1.83 million $ 785,269
Feb 12, 2026 $ 15.28
-3.78%
$ 1.85 million $ 188,175
Feb 11, 2026 $ 15.88
+3.45%
$ 1.92 million $ 239,849
Feb 10, 2026 $ 15.37
+0.65%
$ 1.86 million $ 214,669
Feb 9, 2026 $ 15.24
+2.42%
$ 1.85 million $ 188,931
Feb 8, 2026 $ 14.88
-0.07%
$ 1.8 million $ 55,075
Feb 7, 2026 $ 14.89
-0.13%
$ 1.8 million $ 52,685
Feb 6, 2026 $ 14.9
+0.54%
$ 1.8 million $ 345,416
Feb 5, 2026 $ 14.81
-2.31%
$ 1.79 million $ 271,526
Feb 4, 2026 $ 15.16
-0.85%
$ 1.83 million $ 272,782
Feb 3, 2026 $ 15.29
+1.87%
$ 1.85 million $ 835,615
Feb 2, 2026 $ 15.01
-2.28%
$ 1.81 million $ 1.25 million
Feb 1, 2026 $ 15.36
+0.07%
$ 1.86 million $ 55,793
Jan 31, 2026 $ 15.35
+0.13%
$ 1.86 million $ 61,488
Jan 30, 2026 $ 15.33
-1.54%
$ 1.85 million $ 2.1 million
Jan 29, 2026 $ 15.57
+0.97%
$ 1.88 million $ 1.79 million
Jan 28, 2026 $ 15.42
+1.98%
$ 1.86 million $ 1.51 million
Jan 27, 2026 $ 14.29
+0.35%
$ -- $ 1.91 million
Jan 26, 2026 $ 14.24
-0.49%
$ 1.72 million $ 2.15 million
Jan 25, 2026 $ 14.31
+0.07%
$ 1.73 million $ 48,387
Jan 24, 2026 $ 14.31
+0.07%
$ 1.73 million $ 51,864
Jan 23, 2026 $ 14.3
+3.62%
$ 1.73 million $ 1.36 million
Jan 22, 2026 $ 13.8
+2.30%
$ 1.67 million $ 2.16 million
Jan 21, 2026 $ 13.49
+5.06%
$ 1.63 million $ 1.67 million
Jan 20, 2026 $ 12.84
+1.18%
$ 1.55 million $ 1.06 million
Jan 19, 2026 $ 12.69
+0.08%
$ 1.53 million $ 49,639
Download