Petrobras (Ondo Tokenized) Historical Data

PBRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 19.26
+0.04%
$ 2.33 million $ 661,631
Jun 2, 1 PM $ 19.25
-0.09%
$ 2.33 million $ 661,773
Jun 2, 12 PM $ 19.29
+0.14%
$ 2.33 million $ 661,989
Jun 2, 11 AM $ 19.27
+0.03%
$ 2.33 million $ 662,829
Jun 2, 10 AM $ 19.26
-0.19%
$ 2.33 million $ 713,863
Jun 2, 9 AM $ 19.3
+0.01%
$ 2.33 million $ 714,139
Jun 2, 8 AM $ 19.3
-0.01%
$ 2.33 million $ 713,584
Jun 2, 7 AM $ 19.27
-0.28%
$ 2.33 million $ 713,565
Jun 2, 6 AM $ 19.33
+0.13%
$ 2.34 million $ 714,401
Jun 2, 5 AM $ 19.33
+0.08%
$ 2.34 million $ 715,499
Jun 2, 4 AM $ 19.28
-0.13%
$ 2.33 million $ 715,594
Jun 2, 3 AM $ 19.3
+0.14%
$ 2.33 million $ 715,284
Jun 2, 2 AM $ 19.28
-0.09%
$ 2.33 million $ 714,544
Jun 2, 1 AM $ 19.29
+0.01%
$ 2.33 million $ 715,882
Jun 2, 12 AM $ 19.29
-0.54%
$ 2.33 million $ 716,943
Jun 1, 11 PM $ 19.38
+0.39%
$ 2.34 million $ 716,501
Jun 1, 10 PM $ 19.3
+0.00%
$ 2.33 million $ 716,164
Jun 1, 9 PM $ 19.33
+0.23%
$ 2.34 million $ 716,447
Jun 1, 8 PM $ 19.3
+0.13%
$ 2.33 million $ 715,927
Jun 1, 7 PM $ 19.27
-0.09%
$ 2.33 million $ 715,221
Jun 1, 6 PM $ 19.29
+0.04%
$ 2.33 million $ 715,992
Jun 1, 5 PM $ 19.28
-0.50%
$ 2.33 million $ 715,820
Jun 1, 4 PM $ 19.38
-0.26%
$ 2.34 million $ 714,859
Jun 1, 3 PM $ 19.43
-0.37%
$ 2.35 million $ 714,413
Jun 1, 2 PM $ 19.5
+0.39%
$ 2.36 million $ 713,094
Jun 1, 1 PM $ 19.42
+0.62%
$ 2.35 million $ 713,036
Jun 1, 12 PM $ 19.31
-0.12%
$ 2.33 million $ 713,107
Jun 1, 11 AM $ 19.32
+0.05%
$ 2.34 million $ 712,543
Jun 1, 10 AM $ 19.31
-0.14%
$ 2.33 million $ 711,641
Jun 1, 9 AM $ 19.36
+0.18%
$ 2.34 million $ 711,887
Jun 1, 8 AM $ 19.32
-0.10%
$ 2.34 million $ 712,919
Jun 1, 7 AM $ 19.34
+0.14%
$ 2.34 million $ 713,061
Jun 1, 6 AM $ 19.33
+0.00%
$ 2.34 million $ 712,624
Jun 1, 5 AM $ 19.33
-0.10%
$ 2.34 million $ 711,643
Jun 1, 4 AM $ 19.35
+0.11%
$ 2.34 million $ 712,690
Jun 1, 3 AM $ 19.33
-0.01%
$ 2.34 million $ 712,780
Jun 1, 2 AM $ 19.32
+0.37%
$ 2.34 million $ 713,550
Jun 1, 1 AM $ 19.29
-0.35%
$ 2.33 million $ 712,319
Jun 1, 12 AM $ 19.36
+2.54%
$ 2.34 million $ 711,945
May 31, 11 PM $ 18.88
-0.05%
$ 2.28 million $ 708,385
May 31, 10 PM $ 18.88
+0.05%
$ 2.28 million $ 708,279
May 31, 9 PM $ 18.89
+0.05%
$ 2.28 million $ 709,138
May 31, 8 PM $ 18.89
-0.06%
$ 2.28 million $ 710,235
May 31, 7 PM $ 18.9
+0.14%
$ 2.28 million $ 710,756
May 31, 6 PM $ 18.87
-0.23%
$ 2.28 million $ 710,836
May 31, 5 PM $ 18.92
+0.19%
$ 2.29 million $ 710,256
May 31, 4 PM $ 18.9
+0.10%
$ 2.28 million $ 710,443
May 31, 3 PM $ 18.88
-0.02%
$ 2.28 million $ 711,979
May 31, 2 PM $ 18.88
+0.06%
$ 2.28 million $ 712,513
May 31, 1 PM $ 18.87
-0.09%
$ 2.28 million $ 711,867