Petrobras (Ondo Tokenized) Historical Data

PBRon Page 3
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 18.16
+0.00%
$ 2.2 million $ 661,199
4:34 PM $ 18.17
+0.00%
$ 2.2 million $ 661,255
4:33 PM $ 18.17
+0.00%
$ 2.2 million $ 661,255
4:32 PM $ 18.17
+0.00%
$ 2.2 million $ 661,243
4:31 PM $ 18.17
+0.00%
$ 2.2 million $ 661,243
4:30 PM $ 18.17
+0.00%
$ 2.2 million $ 661,125
4:29 PM $ 18.16
+0.00%
$ 2.19 million $ 661,125
4:28 PM $ 18.16
+0.00%
$ 2.19 million $ 661,072
4:27 PM $ 18.16
+0.00%
$ 2.19 million $ 661,018
4:26 PM $ 18.16
+0.00%
$ 2.19 million $ 661,018
4:25 PM $ 18.16
-0.05%
$ 2.19 million $ 661,023
4:24 PM $ 18.17
+0.00%
$ 2.2 million $ 661,024
4:23 PM $ 18.17
+0.00%
$ 2.2 million $ 661,024
4:22 PM $ 18.17
+0.00%
$ 2.2 million $ 661,056
4:21 PM $ 18.17
+0.00%
$ 2.2 million $ 661,056
4:20 PM $ 18.17
-0.26%
$ 2.2 million $ 661,103
4:19 PM $ 18.22
+0.00%
$ 2.2 million $ 661,274
4:18 PM $ 18.22
+0.00%
$ 2.2 million $ 661,274
4:17 PM $ 18.22
+0.00%
$ 2.2 million $ 661,284
4:16 PM $ 18.22
+0.00%
$ 2.2 million $ 661,284
4:15 PM $ 18.22
+0.00%
$ 2.2 million $ 661,220
4:14 PM $ 18.14
+0.00%
$ 2.19 million $ 661,220
4:13 PM $ 18.14
+0.00%
$ 2.19 million $ 661,165
4:12 PM $ 18.14
+0.00%
$ 2.19 million $ 661,165
4:11 PM $ 18.14
+0.00%
$ 2.19 million $ 661,147
4:10 PM $ 18.14
+0.00%
$ 2.19 million $ 661,031
4:09 PM $ 18.21
+0.00%
$ 2.2 million $ 661,170
4:08 PM $ 18.21
+0.00%
$ 2.2 million $ 661,170
4:07 PM $ 18.21
+0.00%
$ 2.2 million $ 661,068
4:06 PM $ 18.21
+0.00%
$ 2.2 million $ 661,068
4:05 PM $ 18.21
+0.26%
$ 2.2 million $ 661,005
4:04 PM $ 18.16
+0.00%
$ 2.19 million $ 661,005
4:03 PM $ 18.16
+0.00%
$ 2.19 million $ 660,973
4:02 PM $ 18.16
+0.00%
$ 2.19 million $ 660,920
4:01 PM $ 18.16
+0.00%
$ 2.19 million $ 660,920
4:00 PM $ 18.16
-0.06%
$ 2.19 million $ 660,951
3:59 PM $ 18.17
+0.00%
$ 2.2 million $ 661,051
3:58 PM $ 18.17
+0.00%
$ 2.2 million $ 661,051
3:57 PM $ 18.17
+0.00%
$ 2.2 million $ 661,325
3:56 PM $ 18.17
+0.00%
$ 2.2 million $ 661,325
3:55 PM $ 18.17
+0.05%
$ 2.2 million $ 661,506
3:54 PM $ 18.16
+0.00%
$ 2.2 million $ 661,506
3:53 PM $ 18.16
+0.00%
$ 2.2 million $ 661,531
3:52 PM $ 18.16
+0.00%
$ 2.2 million $ 661,531
3:51 PM $ 18.16
+0.00%
$ 2.2 million $ 661,541
3:50 PM $ 18.16
-0.06%
$ 2.2 million $ 661,483
3:49 PM $ 18.17
+0.00%
$ 2.2 million $ 661,472
3:48 PM $ 18.17
+0.00%
$ 2.2 million $ 661,472
3:47 PM $ 18.17
+0.00%
$ 2.2 million $ 661,415
3:46 PM $ 18.17
+0.00%
$ 2.2 million $ 661,415