Petrobras (Ondo Tokenized) Historical Data

PBRon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 20.93
-0.30%
$ 2.53 million $ 715,142
Apr 6, 2 PM $ 20.99
-0.12%
$ 2.54 million $ 714,176
Apr 6, 1 PM $ 21.02
+1.10%
$ 2.54 million $ 713,389
Apr 6, 12 PM $ 20.79
+0.14%
$ 2.51 million $ 710,964
Apr 6, 11 AM $ 20.76
+0.00%
$ 2.51 million $ 711,673
Apr 6, 10 AM $ 20.76
-0.05%
$ 2.51 million $ 712,018
Apr 6, 9 AM $ 20.78
-0.58%
$ 2.51 million $ 711,458
Apr 6, 8 AM $ 20.92
-0.02%
$ 2.53 million $ 710,549
Apr 6, 7 AM $ 20.92
-0.07%
$ 2.53 million $ 711,208
Apr 6, 6 AM $ 20.9
-0.01%
$ 2.53 million $ 711,170
Apr 6, 5 AM $ 20.92
+0.40%
$ 2.53 million $ 712,153
Apr 6, 4 AM $ 20.83
+0.29%
$ 2.52 million $ 710,950
Apr 6, 3 AM $ 20.77
-0.03%
$ 2.51 million $ 710,927
Apr 6, 2 AM $ 20.78
-1.29%
$ 2.51 million $ 711,491
Apr 6, 1 AM $ 21.05
-0.28%
$ 2.54 million $ 711,051
Apr 6, 12 AM $ 21.11
+0.95%
$ 2.55 million $ 709,486
Apr 5, 11 PM $ 20.91
-0.09%
$ 2.53 million $ 708,856
Apr 5, 10 PM $ 20.93
+0.05%
$ 2.53 million $ 708,144
Apr 5, 9 PM $ 20.92
-0.01%
$ 2.53 million $ 707,403
Apr 5, 8 PM $ 20.92
-0.03%
$ 2.53 million $ 706,141
Apr 5, 7 PM $ 20.93
+0.04%
$ 2.53 million $ 705,176
Apr 5, 6 PM $ 20.92
-0.08%
$ 2.53 million $ 705,003
Apr 5, 5 PM $ 20.94
+0.16%
$ 2.53 million $ 705,013
Apr 5, 4 PM $ 20.9
-0.08%
$ 2.53 million $ 705,094
Apr 5, 3 PM $ 20.92
+0.05%
$ 2.53 million $ 705,548
Apr 5, 2 PM $ 20.91
+0.04%
$ 2.53 million $ 706,004
Apr 5, 1 PM $ 20.9
-0.04%
$ 2.53 million $ 707,319
Apr 5, 12 PM $ 20.91
-0.08%
$ 2.53 million $ 707,410
Apr 5, 11 AM $ 20.93
-0.05%
$ 2.53 million $ 708,698
Apr 5, 10 AM $ 20.94
+0.05%
$ 2.53 million $ 708,611
Apr 5, 9 AM $ 20.93
+0.12%
$ 2.53 million $ 710,402
Apr 5, 8 AM $ 20.9
-0.05%
$ 2.53 million $ 710,069
Apr 5, 7 AM $ 20.91
-0.13%
$ 2.53 million $ 710,990
Apr 5, 6 AM $ 20.93
+0.01%
$ 2.53 million $ 710,618
Apr 5, 5 AM $ 20.89
-0.12%
$ 2.53 million $ 709,946
Apr 5, 4 AM $ 20.93
-0.10%
$ 2.53 million $ 709,458
Apr 5, 3 AM $ 20.95
+0.13%
$ 2.53 million $ 708,673
Apr 5, 2 AM $ 20.92
+0.04%
$ 2.53 million $ 707,418
Apr 5, 1 AM $ 20.91
+0.00%
$ 2.53 million $ 708,125
Apr 5, 12 AM $ 20.92
+0.05%
$ 2.53 million $ 707,272
Apr 4, 11 PM $ 20.92
-0.05%
$ 2.53 million $ 707,180
Apr 4, 10 PM $ 20.92
+0.04%
$ 2.53 million $ 706,694
Apr 4, 9 PM $ 20.91
-0.07%
$ 2.53 million $ 708,015
Apr 4, 8 PM $ 20.91
-0.08%
$ 2.53 million $ 709,058
Apr 4, 7 PM $ 20.94
-0.04%
$ 2.53 million $ 709,152
Apr 4, 6 PM $ 20.95
+0.16%
$ 2.53 million $ 709,418
Apr 4, 5 PM $ 20.94
+0.16%
$ 2.53 million $ 711,772
Apr 4, 4 PM $ 20.91
+0.04%
$ 2.53 million $ 711,874
Apr 4, 3 PM $ 20.9
-0.08%
$ 2.53 million $ 711,631
Apr 4, 2 PM $ 20.92
+0.09%
$ 2.53 million $ 712,662