Petrobras (Ondo Tokenized) Historical Data

PBRon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 21.14
-0.05%
$ 2.55 million $ 725,659
Apr 2, 11 AM $ 21.1
-0.14%
$ 2.55 million $ 725,806
Apr 2, 10 AM $ 21.07
+0.01%
$ 2.55 million $ 724,600
Apr 2, 9 AM $ 21.06
-0.07%
$ 2.55 million $ 725,837
Apr 2, 8 AM $ 21.08
-0.24%
$ 2.55 million $ 725,988
Apr 2, 7 AM $ 21.13
+0.10%
$ 2.55 million $ 727,999
Apr 2, 6 AM $ 21.11
+0.42%
$ 2.55 million $ 729,130
Apr 2, 5 AM $ 21.02
+0.02%
$ 2.54 million $ 729,809
Apr 2, 4 AM $ 21.02
+0.08%
$ 2.54 million $ 729,585
Apr 2, 3 AM $ 21
+0.17%
$ 2.54 million $ 727,638
Apr 2, 2 AM $ 20.96
-0.12%
$ 2.53 million $ 728,097
Apr 2, 1 AM $ 20.99
+4.25%
$ 2.54 million $ 727,461
Apr 2, 12 AM $ 20.13
-0.79%
$ 2.43 million $ 718,100
Apr 1, 11 PM $ 20.29
-0.22%
$ 2.45 million $ 718,592
Apr 1, 10 PM $ 20.34
+0.09%
$ 2.46 million $ 717,823
Apr 1, 9 PM $ 20.32
-0.16%
$ 2.46 million $ 716,816
Apr 1, 8 PM $ 20.35
+0.16%
$ 2.46 million $ 715,692
Apr 1, 7 PM $ 20.31
+0.52%
$ 2.45 million $ 714,466
Apr 1, 6 PM $ 20.21
+0.31%
$ 2.44 million $ 715,526
Apr 1, 5 PM $ 20.14
-0.36%
$ 2.43 million $ 713,971
Apr 1, 4 PM $ 20.22
+0.25%
$ 2.44 million $ 717,769
Apr 1, 3 PM $ 20.17
-0.89%
$ 2.44 million $ 718,034
Apr 1, 2 PM $ 20.35
-0.60%
$ 2.46 million $ 718,580
Apr 1, 1 PM $ 20.47
-0.82%
$ 2.47 million $ 717,365
Apr 1, 12 PM $ 20.67
+0.20%
$ 2.5 million $ 717,503
Apr 1, 11 AM $ 20.65
+0.09%
$ 2.5 million $ 716,612
Apr 1, 10 AM $ 20.63
-0.14%
$ 2.49 million $ 717,167
Apr 1, 9 AM $ 20.67
+0.07%
$ 2.5 million $ 715,076
Apr 1, 8 AM $ 20.65
+0.68%
$ 2.5 million $ 713,801
Apr 1, 7 AM $ 20.52
-1.05%
$ 2.48 million $ 711,608
Apr 1, 6 AM $ 20.74
-1.25%
$ 2.51 million $ 709,753
Apr 1, 5 AM $ 20.96
-0.10%
$ 2.53 million $ 709,659
Apr 1, 4 AM $ 20.98
-0.14%
$ 2.54 million $ 710,185
Apr 1, 3 AM $ 21.01
+0.04%
$ 2.54 million $ 713,421
Apr 1, 2 AM $ 21
+0.11%
$ 2.54 million $ 713,599
Apr 1, 1 AM $ 20.97
-0.24%
$ 2.53 million $ 713,180
Apr 1, 12 AM $ 21.02
+0.13%
$ 2.54 million $ 715,587
Mar 31, 11 PM $ 21
+0.12%
$ 2.54 million $ 723,555
Mar 31, 10 PM $ 20.97
+0.05%
$ 2.53 million $ 722,860
Mar 31, 9 PM $ 20.96
-0.12%
$ 2.53 million $ 722,920
Mar 31, 8 PM $ 20.99
-0.05%
$ 2.54 million $ 725,114
Mar 31, 7 PM $ 21
+0.78%
$ 2.54 million $ 725,535
Mar 31, 6 PM $ 20.84
+0.08%
$ 2.52 million $ 723,946
Mar 31, 5 PM $ 20.82
-2.15%
$ 2.52 million $ 726,123
Mar 31, 4 PM $ 21.28
-1.05%
$ 2.57 million $ 724,017
Mar 31, 3 PM $ 21.5
+0.09%
$ 2.6 million $ 724,618
Mar 31, 2 PM $ 21.48
+0.24%
$ 2.6 million $ 730,400
Mar 31, 1 PM $ 21.43
+1.44%
$ 2.59 million $ 732,976
Mar 31, 12 PM $ 21.13
+0.03%
$ 2.55 million $ 735,016
Mar 31, 11 AM $ 21.12
+0.02%
$ 2.55 million $ 734,666